Market Cap MX$43.01T 2.39%
Volume 24h MX$1.81T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$709.80 MX$700.94 MX$731.29 MX$720.77 MX$409,107,461 MX$19,072,410,236
Apr-26 2024 MX$720.24 MX$717.92 MX$741.38 MX$735.09 MX$300,632,495 MX$19,350,107,340
Apr-25 2024 MX$735.52 MX$700.49 MX$744.16 MX$713.50 MX$367,365,360 MX$19,757,771,763
Apr-24 2024 MX$713.89 MX$706.23 MX$778.70 MX$754.59 MX$462,635,320 MX$19,173,714,732
Apr-23 2024 MX$754.16 MX$752.96 MX$779.56 MX$772.39 MX$350,068,934 MX$20,252,319,699
Apr-22 2024 MX$772.92 MX$743.82 MX$777.40 MX$744.07 MX$345,883,625 MX$20,753,034,738
Apr-21 2024 MX$743.91 MX$734.97 MX$766.99 MX$761.49 MX$311,483,606 MX$19,971,055,816
Apr-20 2024 MX$763.18 MX$694.43 MX$778.61 MX$703.14 MX$392,362,058 MX$20,485,298,234
Apr-19 2024 MX$703.33 MX$643.08 MX$713.31 MX$699.36 MX$478,093,172 MX$18,876,076,227
Apr-18 2024 MX$699.62 MX$664.47 MX$706.27 MX$679.72 MX$430,147,928 MX$18,773,613,920
Apr-17 2024 MX$680.03 MX$658.51 MX$704.54 MX$691.02 MX$403,487,420 MX$18,245,266,993
Apr-16 2024 MX$692.52 MX$656.57 MX$701.65 MX$683.00 MX$476,927,043 MX$18,577,531,585
Apr-15 2024 MX$683.16 MX$665.29 MX$743.94 MX$706.34 MX$628,400,191 MX$18,323,511,775
Apr-14 2024 MX$707.00 MX$627.40 MX$714.05 MX$648.96 MX$821,220,998 MX$18,960,207,629
Apr-13 2024 MX$650.72 MX$576.81 MX$747.52 MX$746.00 MX$1,242,597,417 MX$17,448,321,942

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1331 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.