Market Cap AR$2,173.64T 2.2%
Volume 24h AR$106.11T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$36,450.97 AR$34,474.66 AR$36,622.85 AR$34,912.80 AR$16,845,625,426 AR$980,325,072,459
May-02 2024 AR$34,891.84 AR$33,007.47 AR$35,202.43 AR$33,949.46 AR$15,161,271,266 AR$938,252,415,810
May-01 2024 AR$33,978.32 AR$31,150.15 AR$34,157.97 AR$33,677.78 AR$27,308,634,275 AR$913,550,150,184
Apr-30 2024 AR$33,734.65 AR$32,223.80 AR$35,527.36 AR$35,184.08 AR$22,047,528,508 AR$906,862,774,790
Apr-29 2024 AR$35,214.97 AR$34,492.13 AR$35,825.48 AR$35,555.49 AR$19,987,098,969 AR$946,514,604,818
Apr-28 2024 AR$35,563.99 AR$35,481.67 AR$36,996.71 AR$36,357.19 AR$12,250,722,689 AR$955,751,882,612
Apr-27 2024 AR$36,327.10 AR$35,873.85 AR$37,427.37 AR$36,888.93 AR$20,937,843,088 AR$976,113,054,315
Apr-26 2024 AR$36,861.57 AR$36,742.69 AR$37,943.70 AR$37,621.46 AR$15,386,167,710 AR$990,325,404,243
Apr-25 2024 AR$37,643.83 AR$35,850.69 AR$38,085.69 AR$36,516.69 AR$18,801,510,642 AR$1,011,189,393,633
Apr-24 2024 AR$36,536.54 AR$36,144.83 AR$39,853.52 AR$38,619.70 AR$23,677,362,702 AR$981,297,749,885
Apr-23 2024 AR$38,597.68 AR$38,536.18 AR$39,897.50 AR$39,530.42 AR$17,916,291,251 AR$1,036,500,022,433
Apr-22 2024 AR$39,557.91 AR$38,068.59 AR$39,787.09 AR$38,081.23 AR$17,702,089,976 AR$1,062,126,279,440
Apr-21 2024 AR$38,073.08 AR$37,615.74 AR$39,254.08 AR$38,972.57 AR$15,941,520,269 AR$1,022,105,127,198
Apr-20 2024 AR$39,059.31 AR$35,540.46 AR$39,848.95 AR$35,986.54 AR$20,080,824,720 AR$1,048,423,706,276
Apr-19 2024 AR$35,996.41 AR$32,912.42 AR$36,507.06 AR$35,793.05 AR$24,468,485,127 AR$966,064,812,543

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1337 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.