Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$70.67 NZ$70.44 NZ$72.74 NZ$72.12 NZ$29,498,778 NZ$1,898,678,751
Apr-25 2024 NZ$72.17 NZ$68.73 NZ$73.01 NZ$70.01 NZ$36,046,767 NZ$1,938,679,758
Apr-24 2024 NZ$70.04 NZ$69.29 NZ$76.40 NZ$74.04 NZ$45,394,883 NZ$1,881,370,687
Apr-23 2024 NZ$74.00 NZ$73.88 NZ$76.49 NZ$75.78 NZ$34,349,600 NZ$1,987,205,983
Apr-22 2024 NZ$75.84 NZ$72.98 NZ$76.28 NZ$73.01 NZ$33,938,927 NZ$2,036,337,338
Apr-21 2024 NZ$72.99 NZ$72.11 NZ$75.25 NZ$74.71 NZ$30,563,515 NZ$1,959,607,699
Apr-20 2024 NZ$74.88 NZ$68.13 NZ$76.39 NZ$68.99 NZ$38,499,502 NZ$2,010,066,393
Apr-19 2024 NZ$69.01 NZ$63.10 NZ$69.99 NZ$68.62 NZ$46,911,644 NZ$1,852,165,686
Apr-18 2024 NZ$68.64 NZ$65.19 NZ$69.30 NZ$66.69 NZ$42,207,142 NZ$1,842,111,840
Apr-17 2024 NZ$66.72 NZ$64.61 NZ$69.13 NZ$67.80 NZ$39,591,149 NZ$1,790,269,177
Apr-16 2024 NZ$67.95 NZ$64.42 NZ$68.84 NZ$67.01 NZ$46,797,221 NZ$1,822,871,773
Apr-15 2024 NZ$67.03 NZ$65.27 NZ$72.99 NZ$69.30 NZ$61,660,128 NZ$1,797,946,742
Apr-14 2024 NZ$69.37 NZ$61.56 NZ$70.06 NZ$63.67 NZ$80,580,166 NZ$1,860,420,860
Apr-13 2024 NZ$63.85 NZ$56.59 NZ$73.34 NZ$73.19 NZ$121,926,627 NZ$1,712,071,025
Apr-12 2024 NZ$73.27 NZ$68.11 NZ$87.94 NZ$87.32 NZ$112,686,915 NZ$1,964,577,861

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1330 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.