Market Cap CHF2.27T -0.24%
Volume 24h CHF103.70B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF38.39 CHF38.27 CHF39.52 CHF39.19 CHF16,028,033 CHF1,031,638,872
Apr-25 2024 CHF39.21 CHF37.34 CHF39.67 CHF38.04 CHF19,585,854 CHF1,053,373,246
Apr-24 2024 CHF38.06 CHF37.65 CHF41.51 CHF40.23 CHF24,665,113 CHF1,022,234,610
Apr-23 2024 CHF40.20 CHF40.14 CHF41.56 CHF41.17 CHF18,663,706 CHF1,079,739,759
Apr-22 2024 CHF41.20 CHF39.65 CHF41.44 CHF39.66 CHF18,440,569 CHF1,106,435,069
Apr-21 2024 CHF39.66 CHF39.18 CHF40.89 CHF40.59 CHF16,606,554 CHF1,064,744,351
Apr-20 2024 CHF40.68 CHF37.02 CHF41.51 CHF37.48 CHF20,918,538 CHF1,092,160,864
Apr-19 2024 CHF37.49 CHF34.28 CHF38.03 CHF37.28 CHF25,489,238 CHF1,006,366,199
Apr-18 2024 CHF37.30 CHF35.42 CHF37.65 CHF36.23 CHF22,933,068 CHF1,000,903,486
Apr-17 2024 CHF36.25 CHF35.10 CHF37.56 CHF36.84 CHF21,511,679 CHF972,735,000
Apr-16 2024 CHF36.92 CHF35.00 CHF37.40 CHF36.41 CHF25,427,067 CHF990,449,479
Apr-15 2024 CHF36.42 CHF35.46 CHF39.66 CHF37.65 CHF33,502,763 CHF976,906,571
Apr-14 2024 CHF37.69 CHF33.44 CHF38.06 CHF34.59 CHF43,782,884 CHF1,010,851,613
Apr-13 2024 CHF34.69 CHF30.75 CHF39.85 CHF39.77 CHF66,248,304 CHF930,246,373
Apr-12 2024 CHF39.81 CHF37.00 CHF47.78 CHF47.45 CHF61,227,947 CHF1,067,444,868

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1330 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.