Market Cap RM11.92T 2.15%
Volume 24h RM507.54B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM197.20 RM194.73 RM203.17 RM200.24 RM113,660,166 RM5,298,787,058
Apr-26 2024 RM200.10 RM199.45 RM205.97 RM204.22 RM83,523,139 RM5,375,938,179
Apr-25 2024 RM204.34 RM194.61 RM206.74 RM198.22 RM102,063,179 RM5,489,197,434
Apr-24 2024 RM198.33 RM196.21 RM216.34 RM209.64 RM128,531,529 RM5,326,931,952
Apr-23 2024 RM209.52 RM209.19 RM216.58 RM214.58 RM97,257,804 RM5,626,595,076
Apr-22 2024 RM214.73 RM206.65 RM215.98 RM206.72 RM96,095,022 RM5,765,706,092
Apr-21 2024 RM206.67 RM204.19 RM213.08 RM211.56 RM86,537,846 RM5,548,453,016
Apr-20 2024 RM212.03 RM192.92 RM216.31 RM195.35 RM109,007,879 RM5,691,322,273
Apr-19 2024 RM195.40 RM178.66 RM198.17 RM194.30 RM132,826,102 RM5,244,240,617
Apr-18 2024 RM194.37 RM184.60 RM196.22 RM188.84 RM119,505,728 RM5,215,774,055
Apr-17 2024 RM188.93 RM182.95 RM195.74 RM191.98 RM112,098,780 RM5,068,986,217
Apr-16 2024 RM192.40 RM182.41 RM194.93 RM189.75 RM132,502,123 RM5,161,297,535
Apr-15 2024 RM189.79 RM184.83 RM206.68 RM196.24 RM174,585,108 RM5,090,724,552
Apr-14 2024 RM196.42 RM174.30 RM198.38 RM180.29 RM228,155,495 RM5,267,614,400
Apr-13 2024 RM180.78 RM160.25 RM207.68 RM207.25 RM345,224,281 RM4,847,575,181

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1331 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.