Market Cap Rp40,021.31T 1.58%
Volume 24h Rp3,623.68T 9.43%
BTC % 51.55% -0.15%
ETH % 14.96% -1.53%
Coins 26.700 +25
Exchanges 885
Last update 3 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2024 Rp661,069.79 Rp627,853.67 Rp667,351.32 Rp642,268.59 Rp406,442,338,225 Rp17,738,994,051,298
Apr-17 2024 Rp642,561.83 Rp622,225.61 Rp665,722.01 Rp652,940.50 Rp381,251,099,525 Rp17,239,764,493,202
Apr-16 2024 Rp654,361.87 Rp620,391.58 Rp662,989.57 Rp645,368.53 Rp450,643,441,283 Rp17,553,717,876,517
Apr-15 2024 Rp645,511.47 Rp628,625.97 Rp702,948.00 Rp667,421.33 Rp593,768,855,471 Rp17,313,697,179,775
Apr-14 2024 Rp668,041.70 Rp592,828.63 Rp674,704.47 Rp613,202.46 Rp775,963,245,964 Rp17,915,304,522,110
Apr-13 2024 Rp614,864.15 Rp545,023.23 Rp706,325.71 Rp704,893.72 Rp1,174,117,475,647 Rp16,486,739,338,435
Apr-12 2024 Rp705,653.71 Rp655,911.73 Rp846,867.62 Rp840,960.71 Rp1,085,141,780,681 Rp18,918,305,742,396
Apr-11 2024 Rp841,335.15 Rp828,155.61 Rp870,560.52 Rp856,176.93 Rp343,087,639,779 Rp22,552,480,202,476
Apr-10 2024 Rp857,433.79 Rp833,683.52 Rp875,204.30 Rp871,013.69 Rp458,432,433,718 Rp22,980,563,205,804
Apr-09 2024 Rp870,937.46 Rp867,914.03 Rp925,603.52 Rp921,919.74 Rp419,541,031,863 Rp23,338,973,710,274
Apr-08 2024 Rp921,862.68 Rp862,509.67 Rp925,998.95 Rp878,485.64 Rp432,823,102,930 Rp24,699,937,128,623
Apr-07 2024 Rp878,805.41 Rp868,049.27 Rp893,706.49 Rp886,170.19 Rp282,924,753,280 Rp23,542,748,914,567
Apr-06 2024 Rp886,481.43 Rp867,610.64 Rp890,286.32 Rp869,445.24 Rp241,582,108,638 Rp23,744,812,148,314
Apr-05 2024 Rp870,403.29 Rp840,111.86 Rp888,319.93 Rp886,726.89 Rp364,960,593,160 Rp23,310,647,418,874
Apr-04 2024 Rp887,677.32 Rp856,202.88 Rp904,259.22 Rp869,995.17 Rp398,208,920,350 Rp23,769,697,934,428

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1322 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16214.4014 IDR.