Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥299.70 CN¥295.96 CN¥308.78 CN¥304.33 CN¥172,739,612 CN¥8,053,044,890
Apr-26 2024 CN¥304.11 CN¥303.13 CN¥313.03 CN¥310.38 CN¥126,937,652 CN¥8,170,298,410
Apr-25 2024 CN¥310.56 CN¥295.77 CN¥314.21 CN¥301.26 CN¥155,114,624 CN¥8,342,428,721
Apr-24 2024 CN¥301.43 CN¥298.19 CN¥328.79 CN¥318.61 CN¥195,340,964 CN¥8,095,819,224
Apr-23 2024 CN¥318.43 CN¥317.92 CN¥329.15 CN¥326.13 CN¥147,811,462 CN¥8,551,244,317
Apr-22 2024 CN¥326.35 CN¥314.07 CN¥328.24 CN¥314.17 CN¥146,044,277 CN¥8,762,663,883
Apr-21 2024 CN¥314.10 CN¥310.33 CN¥323.85 CN¥321.52 CN¥131,519,374 CN¥8,432,484,777
Apr-20 2024 CN¥322.24 CN¥293.21 CN¥328.75 CN¥296.89 CN¥165,669,112 CN¥8,649,616,079
Apr-19 2024 CN¥296.97 CN¥271.53 CN¥301.18 CN¥295.29 CN¥201,867,815 CN¥7,970,145,740
Apr-18 2024 CN¥295.40 CN¥280.56 CN¥298.21 CN¥287.00 CN¥181,623,640 CN¥7,926,882,537
Apr-17 2024 CN¥287.13 CN¥278.04 CN¥297.48 CN¥291.77 CN¥170,366,633 CN¥7,703,795,813
Apr-16 2024 CN¥292.40 CN¥277.22 CN¥296.26 CN¥288.39 CN¥201,375,434 CN¥7,844,089,653
Apr-15 2024 CN¥288.45 CN¥280.90 CN¥314.12 CN¥298.24 CN¥265,332,744 CN¥7,736,833,522
Apr-14 2024 CN¥298.52 CN¥264.91 CN¥301.49 CN¥274.01 CN¥346,748,496 CN¥8,005,668,988
Apr-13 2024 CN¥274.75 CN¥243.55 CN¥315.63 CN¥314.99 CN¥524,668,495 CN¥7,367,297,479

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1331 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.