Market Cap £1.98T 1.18%
Volume 24h £158.08B 13.5%
BTC % 51.38% 0.64%
ETH % 14.97% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 34 Seconds ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-19 2024 £33.13 £30.29 £33.60 £32.94 £22,524,577 £889,315,409
Apr-18 2024 £32.96 £31.30 £33.27 £32.02 £20,265,715 £884,488,065
Apr-17 2024 £32.03 £31.02 £33.19 £32.55 £19,009,649 £859,595,865
Apr-16 2024 £32.62 £30.93 £33.05 £32.17 £22,469,636 £875,249,967
Apr-15 2024 £32.18 £31.34 £35.04 £33.27 £29,606,046 £863,282,240
Apr-14 2024 £33.30 £29.55 £33.64 £30.57 £38,690,482 £893,279,122
Apr-13 2024 £30.65 £27.17 £35.21 £35.14 £58,542,942 £822,049,105
Apr-12 2024 £35.18 £32.70 £42.22 £41.93 £54,106,504 £943,289,997
Apr-11 2024 £41.95 £41.29 £43.40 £42.69 £17,106,772 £1,124,494,406
Apr-10 2024 £42.75 £41.56 £43.63 £43.42 £22,858,005 £1,145,839,151
Apr-09 2024 £43.42 £43.27 £46.15 £45.96 £20,918,832 £1,163,709,940
Apr-08 2024 £45.96 £43.00 £46.17 £43.80 £21,581,092 £1,231,569,250
Apr-07 2024 £43.81 £43.28 £44.56 £44.18 £14,106,976 £1,173,870,422
Apr-06 2024 £44.20 £43.26 £44.39 £43.35 £12,045,581 £1,183,945,543
Apr-05 2024 £43.39 £41.88 £44.29 £44.21 £18,197,384 £1,162,297,556

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1323 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80847 GBP.