Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$69.64 | NZ$68.77 | NZ$71.75 | NZ$70.72 | NZ$40,142,601 | NZ$1,871,430,448 |
Apr-26 2024 | NZ$70.67 | NZ$70.44 | NZ$72.74 | NZ$72.12 | NZ$29,498,778 | NZ$1,898,678,751 |
Apr-25 2024 | NZ$72.17 | NZ$68.73 | NZ$73.01 | NZ$70.01 | NZ$36,046,767 | NZ$1,938,679,758 |
Apr-24 2024 | NZ$70.04 | NZ$69.29 | NZ$76.40 | NZ$74.04 | NZ$45,394,883 | NZ$1,881,370,687 |
Apr-23 2024 | NZ$74.00 | NZ$73.88 | NZ$76.49 | NZ$75.78 | NZ$34,349,600 | NZ$1,987,205,983 |
Apr-22 2024 | NZ$75.84 | NZ$72.98 | NZ$76.28 | NZ$73.01 | NZ$33,938,927 | NZ$2,036,337,338 |
Apr-21 2024 | NZ$72.99 | NZ$72.11 | NZ$75.25 | NZ$74.71 | NZ$30,563,515 | NZ$1,959,607,699 |
Apr-20 2024 | NZ$74.88 | NZ$68.13 | NZ$76.39 | NZ$68.99 | NZ$38,499,502 | NZ$2,010,066,393 |
Apr-19 2024 | NZ$69.01 | NZ$63.10 | NZ$69.99 | NZ$68.62 | NZ$46,911,644 | NZ$1,852,165,686 |
Apr-18 2024 | NZ$68.64 | NZ$65.19 | NZ$69.30 | NZ$66.69 | NZ$42,207,142 | NZ$1,842,111,840 |
Apr-17 2024 | NZ$66.72 | NZ$64.61 | NZ$69.13 | NZ$67.80 | NZ$39,591,149 | NZ$1,790,269,177 |
Apr-16 2024 | NZ$67.95 | NZ$64.42 | NZ$68.84 | NZ$67.01 | NZ$46,797,221 | NZ$1,822,871,773 |
Apr-15 2024 | NZ$67.03 | NZ$65.27 | NZ$72.99 | NZ$69.30 | NZ$61,660,128 | NZ$1,797,946,742 |
Apr-14 2024 | NZ$69.37 | NZ$61.56 | NZ$70.06 | NZ$63.67 | NZ$80,580,166 | NZ$1,860,420,860 |
Apr-13 2024 | NZ$63.85 | NZ$56.59 | NZ$73.34 | NZ$73.19 | NZ$121,926,627 | NZ$1,712,071,025 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.