Cap Mercado €2.35T
2.43%
Volumen 24h €97.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €38.67 | €38.18 | €39.84 | €39.26 | €22,288,359 | €1,039,073,526 |
Apr-26 2024 | €39.23 | €39.11 | €40.39 | €40.04 | €16,378,594 | €1,054,202,589 |
Apr-25 2024 | €40.07 | €38.16 | €40.54 | €38.87 | €20,014,231 | €1,076,412,331 |
Apr-24 2024 | €38.89 | €38.47 | €42.42 | €41.11 | €25,204,581 | €1,044,592,640 |
Apr-23 2024 | €41.08 | €41.02 | €42.47 | €42.08 | €19,071,914 | €1,103,355,526 |
Apr-22 2024 | €42.10 | €40.52 | €42.35 | €40.53 | €18,843,896 | €1,130,634,708 |
Apr-21 2024 | €40.52 | €40.04 | €41.78 | €41.48 | €16,969,768 | €1,088,032,143 |
Apr-20 2024 | €41.57 | €37.83 | €42.41 | €38.30 | €21,376,062 | €1,116,048,302 |
Apr-19 2024 | €38.31 | €35.03 | €38.86 | €38.10 | €26,046,732 | €1,028,377,160 |
Apr-18 2024 | €38.11 | €36.20 | €38.47 | €37.03 | €23,434,653 | €1,022,794,967 |
Apr-17 2024 | €37.04 | €35.87 | €38.38 | €37.64 | €21,982,177 | €994,010,388 |
Apr-16 2024 | €37.72 | €35.77 | €38.22 | €37.21 | €25,983,201 | €1,012,112,313 |
Apr-15 2024 | €37.21 | €36.24 | €40.53 | €38.48 | €34,235,526 | €998,273,199 |
Apr-14 2024 | €38.51 | €34.18 | €38.90 | €35.35 | €44,740,491 | €1,032,960,677 |
Apr-13 2024 | €35.45 | €31.42 | €40.72 | €40.64 | €67,697,269 | €950,592,462 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.