Cap Mercado £1.99T
0.27%
Volumen 24h £90.58B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £33.60 | £33.50 | £34.59 | £34.30 | £14,028,909 | £902,965,918 |
Apr-25 2024 | £34.32 | £32.68 | £34.72 | £33.29 | £17,142,975 | £921,989,434 |
Apr-24 2024 | £33.31 | £32.95 | £36.33 | £35.21 | £21,588,714 | £894,734,620 |
Apr-23 2024 | £35.19 | £35.13 | £36.37 | £36.04 | £16,335,843 | £945,067,339 |
Apr-22 2024 | £36.06 | £34.71 | £36.27 | £34.72 | £16,140,537 | £968,433,029 |
Apr-21 2024 | £34.71 | £34.29 | £35.79 | £35.53 | £14,535,272 | £931,942,259 |
Apr-20 2024 | £35.61 | £32.40 | £36.33 | £32.81 | £18,309,437 | £955,939,200 |
Apr-19 2024 | £32.82 | £30.00 | £33.28 | £32.63 | £22,310,049 | £880,845,424 |
Apr-18 2024 | £32.64 | £31.00 | £32.95 | £31.71 | £20,072,701 | £876,064,057 |
Apr-17 2024 | £31.73 | £30.72 | £32.87 | £32.24 | £18,828,598 | £851,408,934 |
Apr-16 2024 | £32.31 | £30.63 | £32.74 | £31.87 | £22,255,632 | £866,913,944 |
Apr-15 2024 | £31.87 | £31.04 | £34.71 | £32.96 | £29,324,073 | £855,060,199 |
Apr-14 2024 | £32.99 | £29.27 | £33.32 | £30.28 | £38,321,988 | £884,771,386 |
Apr-13 2024 | £30.36 | £26.91 | £34.88 | £34.81 | £57,985,369 | £814,219,775 |
Apr-12 2024 | £34.84 | £32.39 | £41.82 | £41.53 | £53,591,185 | £934,305,949 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1330 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.