Cap Mercado MX$46.22T
1.95%
Volumen 24h MX$3.19T
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2024 | MX$1,016.41 | MX$986.98 | MX$1,024.46 | MX$1,011.73 | MX$507,145,220 | MX$27,188,486,218 |
Mar-27 2024 | MX$1,012.36 | MX$996.27 | MX$1,060.97 | MX$1,055.60 | MX$706,792,350 | MX$27,075,945,074 |
Mar-26 2024 | MX$1,055.30 | MX$1,030.36 | MX$1,076.17 | MX$1,054.09 | MX$832,642,685 | MX$28,220,273,676 |
Mar-25 2024 | MX$1,053.41 | MX$1,023.51 | MX$1,068.19 | MX$1,030.70 | MX$587,905,041 | MX$28,165,532,079 |
Mar-24 2024 | MX$1,029.79 | MX$980.83 | MX$1,035.16 | MX$989.51 | MX$418,847,342 | MX$27,529,853,828 |
Mar-23 2024 | MX$988.64 | MX$967.68 | MX$1,014.84 | MX$976.98 | MX$387,395,470 | MX$26,425,815,642 |
Mar-22 2024 | MX$975.36 | MX$947.39 | MX$1,019.37 | MX$999.75 | MX$535,881,277 | MX$26,067,039,462 |
Mar-21 2024 | MX$1,000.94 | MX$983.37 | MX$1,033.24 | MX$1,012.64 | MX$629,877,978 | MX$26,746,582,843 |
Mar-20 2024 | MX$1,012.86 | MX$897.31 | MX$1,016.45 | MX$914.30 | MX$837,367,390 | MX$27,061,113,435 |
Mar-19 2024 | MX$912.73 | MX$896.15 | MX$1,012.93 | MX$1,003.21 | MX$1,055,838,675 | MX$24,382,058,199 |
Mar-18 2024 | MX$1,004.97 | MX$991.93 | MX$1,078.41 | MX$1,073.51 | MX$732,143,461 | MX$26,842,149,161 |
Mar-17 2024 | MX$1,074.56 | MX$985.32 | MX$1,075.75 | MX$1,038.34 | MX$891,706,957 | MX$28,696,390,309 |
Mar-16 2024 | MX$1,035.85 | MX$1,015.88 | MX$1,170.63 | MX$1,150.14 | MX$1,161,038,387 | MX$27,658,659,123 |
Mar-15 2024 | MX$1,147.87 | MX$1,093.32 | MX$1,263.07 | MX$1,263.07 | MX$2,249,698,604 | MX$30,644,996,731 |
Mar-14 2024 | MX$1,243.61 | MX$1,127.99 | MX$1,243.61 | MX$1,222.33 | MX$1,659,327,065 | MX$33,195,937,015 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1301 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6094 MXN.