Cap Mercado Rp40,338.62T
-0%
Volumen 24h Rp1,826.32T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp681,648.50 | Rp679,450.12 | Rp701,659.26 | Rp695,700.33 | Rp284,522,756,002 | Rp18,313,209,543,753 |
Apr-25 2024 | Rp696,113.99 | Rp662,955.15 | Rp704,284.95 | Rp675,270.86 | Rp347,679,664,329 | Rp18,699,028,798,692 |
Apr-24 2024 | Rp675,637.89 | Rp668,394.33 | Rp736,975.81 | Rp714,160.01 | Rp437,844,472,884 | Rp18,146,269,136,846 |
Apr-23 2024 | Rp713,752.75 | Rp712,615.48 | Rp737,789.14 | Rp731,001.15 | Rp331,310,087,084 | Rp19,167,075,813,265 |
Apr-22 2024 | Rp731,509.48 | Rp703,968.83 | Rp735,747.39 | Rp704,202.60 | Rp327,349,052,848 | Rp19,640,959,460,371 |
Apr-21 2024 | Rp704,051.79 | Rp695,594.63 | Rp725,890.98 | Rp720,685.18 | Rp294,792,398,427 | Rp18,900,883,780,136 |
Apr-20 2024 | Rp722,289.26 | Rp657,218.28 | Rp736,891.30 | Rp665,467.23 | Rp371,336,885,164 | Rp19,387,569,925,403 |
Apr-19 2024 | Rp665,649.86 | Rp608,620.33 | Rp675,092.87 | Rp661,889.16 | Rp452,473,998,371 | Rp17,864,579,934,179 |
Apr-18 2024 | Rp662,136.13 | Rp628,866.43 | Rp668,427.80 | Rp643,304.62 | Rp407,097,955,799 | Rp17,767,608,187,084 |
Apr-17 2024 | Rp643,598.33 | Rp623,229.30 | Rp666,795.86 | Rp653,993.74 | Rp381,866,082,015 | Rp17,267,573,339,673 |
Apr-16 2024 | Rp655,417.39 | Rp621,392.32 | Rp664,059.01 | Rp646,409.55 | Rp451,370,358,074 | Rp17,582,033,149,943 |
Apr-15 2024 | Rp646,552.73 | Rp629,639.99 | Rp704,081.90 | Rp668,497.92 | Rp594,726,642,739 | Rp17,341,625,284,414 |
Apr-14 2024 | Rp669,119.29 | Rp593,784.90 | Rp675,792.81 | Rp614,191.59 | Rp777,214,924,477 | Rp17,944,203,058,000 |
Apr-13 2024 | Rp615,855.97 | Rp545,902.39 | Rp707,465.06 | Rp706,030.76 | Rp1,176,011,402,483 | Rp16,513,333,507,007 |
Apr-12 2024 | Rp706,791.97 | Rp656,969.76 | Rp848,233.67 | Rp842,317.23 | Rp1,086,892,184,011 | Rp18,948,822,183,621 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1330 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.