Cap Mercado ¥395.79T
2.57%
Volumen 24h ¥16.95T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥6,539.35 | ¥6,457.75 | ¥6,737.41 | ¥6,640.48 | ¥3,769,083,162 | ¥175,713,002,624 |
Apr-26 2024 | ¥6,635.56 | ¥6,614.16 | ¥6,830.35 | ¥6,772.35 | ¥2,769,709,631 | ¥178,271,409,839 |
Apr-25 2024 | ¥6,776.37 | ¥6,453.59 | ¥6,855.91 | ¥6,573.47 | ¥3,384,515,630 | ¥182,027,198,378 |
Apr-24 2024 | ¥6,577.05 | ¥6,506.53 | ¥7,174.15 | ¥6,952.04 | ¥4,262,232,204 | ¥176,646,315,033 |
Apr-23 2024 | ¥6,948.08 | ¥6,937.01 | ¥7,182.06 | ¥7,115.98 | ¥3,225,164,665 | ¥186,583,439,651 |
Apr-22 2024 | ¥7,120.93 | ¥6,852.84 | ¥7,162.19 | ¥6,855.11 | ¥3,186,605,659 | ¥191,196,498,092 |
Apr-21 2024 | ¥6,853.64 | ¥6,771.32 | ¥7,066.24 | ¥7,015.56 | ¥2,869,680,290 | ¥183,992,171,915 |
Apr-20 2024 | ¥7,031.18 | ¥6,397.74 | ¥7,173.32 | ¥6,478.04 | ¥3,614,808,747 | ¥188,729,857,303 |
Apr-19 2024 | ¥6,479.82 | ¥5,924.66 | ¥6,571.74 | ¥6,443.21 | ¥4,404,644,495 | ¥173,904,188,855 |
Apr-18 2024 | ¥6,445.61 | ¥6,121.75 | ¥6,506.86 | ¥6,262.30 | ¥3,962,927,763 | ¥172,960,209,591 |
Apr-17 2024 | ¥6,265.15 | ¥6,066.87 | ¥6,490.97 | ¥6,366.35 | ¥3,717,306,060 | ¥168,092,580,189 |
Apr-16 2024 | ¥6,380.21 | ¥6,048.99 | ¥6,464.33 | ¥6,292.52 | ¥4,393,901,020 | ¥171,153,714,481 |
Apr-15 2024 | ¥6,293.91 | ¥6,129.28 | ¥6,853.94 | ¥6,507.54 | ¥5,789,414,292 | ¥168,813,444,796 |
Apr-14 2024 | ¥6,513.59 | ¥5,780.24 | ¥6,578.55 | ¥5,978.89 | ¥7,565,861,134 | ¥174,679,286,552 |
Apr-13 2024 | ¥5,995.09 | ¥5,314.13 | ¥6,886.87 | ¥6,872.91 | ¥11,447,977,494 | ¥160,750,371,932 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.