Cap Mercado Bs.88.51T
0.27%
Volumen 24h Bs.8.09T
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-18 2024 | Bs.1,479.83 | Bs.1,405.47 | Bs.1,493.89 | Bs.1,437.74 | Bs.909,839,535 | Bs.39,709,539,522 |
Apr-17 2024 | Bs.1,438.40 | Bs.1,392.88 | Bs.1,490.24 | Bs.1,461.63 | Bs.853,447,809 | Bs.38,591,991,604 |
Apr-16 2024 | Bs.1,464.81 | Bs.1,388.77 | Bs.1,484.13 | Bs.1,444.68 | Bs.1,008,785,701 | Bs.39,294,790,435 |
Apr-15 2024 | Bs.1,445.00 | Bs.1,407.20 | Bs.1,573.58 | Bs.1,494.05 | Bs.1,329,178,406 | Bs.38,757,493,262 |
Apr-14 2024 | Bs.1,495.44 | Bs.1,327.07 | Bs.1,510.35 | Bs.1,372.68 | Bs.1,737,028,779 | Bs.40,104,218,475 |
Apr-13 2024 | Bs.1,376.40 | Bs.1,220.05 | Bs.1,581.14 | Bs.1,577.93 | Bs.2,628,315,009 | Bs.36,906,310,778 |
Apr-12 2024 | Bs.1,579.63 | Bs.1,468.28 | Bs.1,895.75 | Bs.1,882.52 | Bs.2,429,138,896 | Bs.42,349,482,016 |
Apr-11 2024 | Bs.1,883.36 | Bs.1,853.86 | Bs.1,948.78 | Bs.1,916.59 | Bs.768,017,180 | Bs.50,484,745,714 |
Apr-10 2024 | Bs.1,919.40 | Bs.1,866.23 | Bs.1,959.18 | Bs.1,949.80 | Bs.1,026,221,712 | Bs.51,443,028,856 |
Apr-09 2024 | Bs.1,949.63 | Bs.1,942.86 | Bs.2,072.00 | Bs.2,063.75 | Bs.939,161,552 | Bs.52,245,346,961 |
Apr-08 2024 | Bs.2,063.63 | Bs.1,930.76 | Bs.2,072.89 | Bs.1,966.52 | Bs.968,894,068 | Bs.55,291,925,052 |
Apr-07 2024 | Bs.1,967.24 | Bs.1,943.16 | Bs.2,000.60 | Bs.1,983.73 | Bs.633,339,841 | Bs.52,701,506,961 |
Apr-06 2024 | Bs.1,984.42 | Bs.1,942.18 | Bs.1,992.94 | Bs.1,946.29 | Bs.540,792,463 | Bs.53,153,834,637 |
Apr-05 2024 | Bs.1,948.43 | Bs.1,880.62 | Bs.1,988.54 | Bs.1,984.97 | Bs.816,980,774 | Bs.52,181,937,278 |
Apr-04 2024 | Bs.1,987.10 | Bs.1,916.64 | Bs.2,024.22 | Bs.1,947.52 | Bs.891,408,657 | Bs.53,209,542,594 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1322 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29667 VES.