Cap Mercado ₨698.80T
2.29%
Volumen 24h ₨29.69T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨11,543.95 | ₨11,399.92 | ₨11,893.59 | ₨11,722.49 | ₨6,653,587,694 | ₨310,187,337,769 |
Apr-26 2024 | ₨11,713.80 | ₨11,676.02 | ₨12,057.67 | ₨11,955.27 | ₨4,889,386,920 | ₨314,703,711,121 |
Apr-25 2024 | ₨11,962.38 | ₨11,392.56 | ₨12,102.79 | ₨11,604.20 | ₨5,974,708,059 | ₨321,333,829,728 |
Apr-24 2024 | ₨11,610.51 | ₨11,486.03 | ₨12,664.57 | ₨12,272.49 | ₨7,524,146,992 | ₨311,834,920,401 |
Apr-23 2024 | ₨12,265.49 | ₨12,245.95 | ₨12,678.55 | ₨12,561.90 | ₨5,693,404,735 | ₨329,376,992,895 |
Apr-22 2024 | ₨12,570.63 | ₨12,097.36 | ₨12,643.46 | ₨12,101.38 | ₨5,625,336,264 | ₨337,520,455,789 |
Apr-21 2024 | ₨12,098.79 | ₨11,953.45 | ₨12,474.08 | ₨12,384.62 | ₨5,065,865,793 | ₨324,802,610,644 |
Apr-20 2024 | ₨12,412.19 | ₨11,293.98 | ₨12,663.12 | ₨11,435.73 | ₨6,381,246,038 | ₨333,166,078,320 |
Apr-19 2024 | ₨11,438.87 | ₨10,458.84 | ₨11,601.14 | ₨11,374.24 | ₨7,775,548,362 | ₨306,994,226,734 |
Apr-18 2024 | ₨11,378.49 | ₨10,806.76 | ₨11,486.61 | ₨11,054.88 | ₨6,995,782,862 | ₨305,327,813,831 |
Apr-17 2024 | ₨11,059.92 | ₨10,709.89 | ₨11,458.56 | ₨11,238.56 | ₨6,562,185,229 | ₨296,734,955,119 |
Apr-16 2024 | ₨11,263.03 | ₨10,678.32 | ₨11,411.53 | ₨11,108.23 | ₨7,756,582,834 | ₨302,138,795,940 |
Apr-15 2024 | ₨11,110.69 | ₨10,820.06 | ₨12,099.30 | ₨11,487.81 | ₨10,220,091,739 | ₨298,007,502,226 |
Apr-14 2024 | ₨11,498.49 | ₨10,203.90 | ₨11,613.17 | ₨10,554.58 | ₨13,356,065,221 | ₨308,362,511,878 |
Apr-13 2024 | ₨10,583.18 | ₨9,381.07 | ₨12,157.44 | ₨12,132.79 | ₨20,209,191,174 | ₨283,773,705,817 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.