Cap Mercado ฿90.16T
1%
Volumen 24h ฿7.43T
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-18 2024 | ฿1,499.95 | ฿1,424.59 | ฿1,514.20 | ฿1,457.29 | ฿922,211,229 | ฿40,249,496,582 |
Apr-17 2024 | ฿1,457.96 | ฿1,411.82 | ฿1,510.51 | ฿1,481.51 | ฿865,052,707 | ฿39,116,752,620 |
Apr-16 2024 | ฿1,484.73 | ฿1,407.65 | ฿1,504.31 | ฿1,464.33 | ฿1,022,502,832 | ฿39,829,107,875 |
Apr-15 2024 | ฿1,464.65 | ฿1,426.34 | ฿1,594.97 | ฿1,514.36 | ฿1,347,252,130 | ฿39,284,504,715 |
Apr-14 2024 | ฿1,515.77 | ฿1,345.11 | ฿1,530.89 | ฿1,391.34 | ฿1,760,648,317 | ฿40,649,542,248 |
Apr-13 2024 | ฿1,395.11 | ฿1,236.64 | ฿1,602.64 | ฿1,599.39 | ฿2,664,053,959 | ฿37,408,150,469 |
Apr-12 2024 | ฿1,601.11 | ฿1,488.25 | ฿1,921.52 | ฿1,908.12 | ฿2,462,169,516 | ฿42,925,336,133 |
Apr-11 2024 | ฿1,908.97 | ฿1,879.07 | ฿1,975.28 | ฿1,942.65 | ฿778,460,421 | ฿51,171,220,431 |
Apr-10 2024 | ฿1,945.50 | ฿1,891.61 | ฿1,985.82 | ฿1,976.31 | ฿1,040,175,932 | ฿52,142,533,986 |
Apr-09 2024 | ฿1,976.14 | ฿1,969.28 | ฿2,100.17 | ฿2,091.82 | ฿951,931,957 | ฿52,955,761,745 |
Apr-08 2024 | ฿2,091.69 | ฿1,957.02 | ฿2,101.07 | ฿1,993.27 | ฿982,068,766 | ฿56,043,766,189 |
Apr-07 2024 | ฿1,993.99 | ฿1,969.59 | ฿2,027.80 | ฿2,010.70 | ฿641,951,785 | ฿53,418,124,456 |
Apr-06 2024 | ฿2,011.41 | ฿1,968.59 | ฿2,020.04 | ฿1,972.75 | ฿548,145,979 | ฿53,876,602,734 |
Apr-05 2024 | ฿1,974.93 | ฿1,906.20 | ฿2,015.58 | ฿2,011.96 | ฿828,089,806 | ฿52,891,489,838 |
Apr-04 2024 | ฿2,014.12 | ฿1,942.71 | ฿2,051.74 | ฿1,974.00 | ฿903,529,734 | ฿53,933,068,188 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1322 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79022 THB.