Cap Mercado ₽230.33T
-0.38%
Volumen 24h ₽14.56T
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2024 | ₽3,957.77 | ₽3,769.24 | ₽4,004.23 | ₽3,839.26 | ₽1,976,741,666 | ₽106,313,808,736 |
Apr-24 2024 | ₽3,841.35 | ₽3,800.17 | ₽4,190.09 | ₽4,060.37 | ₽2,489,376,002 | ₽103,171,079,475 |
Apr-23 2024 | ₽4,058.05 | ₽4,051.59 | ₽4,194.71 | ₽4,156.12 | ₽1,883,672,014 | ₽108,974,902,065 |
Apr-22 2024 | ₽4,159.01 | ₽4,002.43 | ₽4,183.11 | ₽4,003.76 | ₽1,861,151,452 | ₽111,669,179,718 |
Apr-21 2024 | ₽4,002.90 | ₽3,954.82 | ₽4,127.07 | ₽4,097.47 | ₽1,676,049,756 | ₽107,461,460,420 |
Apr-20 2024 | ₽4,106.59 | ₽3,736.63 | ₽4,189.61 | ₽3,783.53 | ₽2,111,245,403 | ₽110,228,527,005 |
Apr-19 2024 | ₽3,784.56 | ₽3,460.32 | ₽3,838.25 | ₽3,763.18 | ₽2,572,552,545 | ₽101,569,528,275 |
Apr-18 2024 | ₽3,764.59 | ₽3,575.43 | ₽3,800.36 | ₽3,657.52 | ₽2,314,565,889 | ₽101,018,192,915 |
Apr-17 2024 | ₽3,659.19 | ₽3,543.38 | ₽3,791.08 | ₽3,718.29 | ₽2,171,109,422 | ₽98,175,231,940 |
Apr-16 2024 | ₽3,726.39 | ₽3,532.94 | ₽3,775.52 | ₽3,675.17 | ₽2,566,277,770 | ₽99,963,101,272 |
Apr-15 2024 | ₽3,675.99 | ₽3,579.83 | ₽4,003.07 | ₽3,800.76 | ₽3,381,333,610 | ₽98,596,256,175 |
Apr-14 2024 | ₽3,804.29 | ₽3,375.97 | ₽3,842.23 | ₽3,492.00 | ₽4,418,875,425 | ₽102,022,227,591 |
Apr-13 2024 | ₽3,501.46 | ₽3,103.74 | ₽4,022.31 | ₽4,014.15 | ₽6,686,243,048 | ₽93,886,981,990 |
Apr-12 2024 | ₽4,018.48 | ₽3,735.21 | ₽4,822.65 | ₽4,789.01 | ₽6,179,553,442 | ₽107,734,015,445 |
Apr-11 2024 | ₽4,791.14 | ₽4,716.09 | ₽4,957.57 | ₽4,875.66 | ₽1,953,780,089 | ₽128,429,537,166 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1329 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.3361 RUB.