Cap Mercado AR$2,194.68T
2.53%
Volumen 24h AR$90.94T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$36,159.30 | AR$35,708.14 | AR$37,254.48 | AR$36,718.53 | AR$20,841,125,975 | AR$971,604,144,967 |
Apr-26 2024 | AR$36,691.30 | AR$36,572.97 | AR$37,768.43 | AR$37,447.67 | AR$15,315,095,169 | AR$985,750,844,511 |
Apr-25 2024 | AR$37,469.94 | AR$35,685.09 | AR$37,909.76 | AR$36,348.01 | AR$18,714,661,781 | AR$1,006,518,457,936 |
Apr-24 2024 | AR$36,367.77 | AR$35,977.87 | AR$39,669.42 | AR$38,441.31 | AR$23,567,991,066 | AR$976,764,891,137 |
Apr-23 2024 | AR$38,419.39 | AR$38,358.17 | AR$39,713.20 | AR$39,347.82 | AR$17,833,531,438 | AR$1,031,712,170,638 |
Apr-22 2024 | AR$39,375.18 | AR$37,892.75 | AR$39,603.30 | AR$37,905.33 | AR$17,620,319,613 | AR$1,057,220,053,580 |
Apr-21 2024 | AR$37,897.21 | AR$37,441.98 | AR$39,072.76 | AR$38,792.54 | AR$15,867,882,416 | AR$1,017,383,769,009 |
Apr-20 2024 | AR$38,878.88 | AR$35,376.29 | AR$39,664.87 | AR$35,820.31 | AR$19,988,066,389 | AR$1,043,580,776,014 |
Apr-19 2024 | AR$35,830.14 | AR$32,760.39 | AR$36,338.43 | AR$35,627.71 | AR$24,355,459,099 | AR$961,602,318,527 |
Apr-18 2024 | AR$35,641.00 | AR$33,850.19 | AR$35,979.67 | AR$34,627.35 | AR$21,912,988,696 | AR$956,382,590,038 |
Apr-17 2024 | AR$34,643.16 | AR$33,546.75 | AR$35,891.82 | AR$35,202.72 | AR$20,554,824,753 | AR$929,467,058,277 |
Apr-16 2024 | AR$35,279.35 | AR$33,447.87 | AR$35,744.51 | AR$34,794.48 | AR$24,296,053,108 | AR$946,393,584,607 |
Apr-15 2024 | AR$34,802.19 | AR$33,891.82 | AR$37,898.83 | AR$35,983.44 | AR$32,012,536,575 | AR$933,453,075,413 |
Apr-14 2024 | AR$36,016.89 | AR$31,961.84 | AR$36,376.11 | AR$33,060.28 | AR$41,835,390,260 | AR$965,888,217,259 |
Apr-13 2024 | AR$33,149.87 | AR$29,384.45 | AR$38,080.94 | AR$38,003.73 | AR$63,301,532,721 | AR$888,868,355,453 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.