時価総額 AR$2,049.58T
-6.34%
ボリューム24h AR$159.65T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$33,907.90 | AR$32,389.29 | AR$35,709.82 | AR$35,364.77 | AR$22,160,757,020 | AR$911,520,109,639 |
Apr-29 2024 | AR$35,395.82 | AR$34,669.27 | AR$36,009.46 | AR$35,738.09 | AR$20,089,745,825 | AR$951,375,577,808 |
Apr-28 2024 | AR$35,746.63 | AR$35,663.89 | AR$37,186.71 | AR$36,543.91 | AR$12,313,638,181 | AR$960,660,295,080 |
Apr-27 2024 | AR$36,513.67 | AR$36,058.08 | AR$37,619.58 | AR$37,078.37 | AR$21,045,372,638 | AR$981,126,034,747 |
Apr-26 2024 | AR$37,050.88 | AR$36,931.39 | AR$38,138.56 | AR$37,814.67 | AR$15,465,185,768 | AR$995,411,374,409 |
Apr-25 2024 | AR$37,837.15 | AR$36,034.81 | AR$38,281.28 | AR$36,704.23 | AR$18,898,068,724 | AR$1,016,382,514,062 |
Apr-24 2024 | AR$36,724.18 | AR$36,330.45 | AR$40,058.19 | AR$38,818.04 | AR$23,798,961,481 | AR$986,337,357,127 |
Apr-23 2024 | AR$38,795.90 | AR$38,734.09 | AR$40,102.40 | AR$39,733.44 | AR$18,008,303,151 | AR$1,041,823,129,534 |
Apr-22 2024 | AR$39,761.07 | AR$38,264.10 | AR$39,991.42 | AR$38,276.81 | AR$17,793,001,813 | AR$1,067,580,994,170 |
Apr-21 2024 | AR$38,268.61 | AR$37,808.92 | AR$39,455.68 | AR$39,172.72 | AR$16,023,390,427 | AR$1,027,354,307,074 |
Apr-20 2024 | AR$39,259.90 | AR$35,722.98 | AR$40,053.60 | AR$36,171.35 | AR$20,183,952,919 | AR$1,053,808,049,309 |
Apr-19 2024 | AR$36,181.28 | AR$33,081.45 | AR$36,694.55 | AR$35,976.87 | AR$24,594,146,838 | AR$971,026,188,666 |
Apr-18 2024 | AR$35,990.29 | AR$34,181.92 | AR$36,332.27 | AR$34,966.71 | AR$22,127,739,801 | AR$965,755,305,929 |
Apr-17 2024 | AR$34,982.67 | AR$33,875.52 | AR$36,243.57 | AR$35,547.71 | AR$20,756,265,614 | AR$938,575,997,270 |
Apr-16 2024 | AR$35,625.10 | AR$33,775.67 | AR$36,094.81 | AR$35,135.48 | AR$24,534,158,659 | AR$955,668,406,506 |
Elrond / MultiversX(EGLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1334日間分析、05-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.75266 ARS.