時価総額 £1.87T
-5.86%
ボリューム24h £144.89B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
硬貨
26.905
+21
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-29 2024 | £32.11 | £31.45 | £32.67 | £32.42 | £18,226,710 | £863,149,125 |
| Apr-28 2024 | £32.43 | £32.35 | £33.73 | £33.15 | £11,171,725 | £871,572,818 |
| Apr-27 2024 | £33.12 | £32.71 | £34.13 | £33.63 | £19,093,716 | £890,140,654 |
| Apr-26 2024 | £33.61 | £33.50 | £34.60 | £34.30 | £14,031,011 | £903,101,233 |
| Apr-25 2024 | £34.32 | £32.69 | £34.73 | £33.30 | £17,145,544 | £922,127,600 |
| Apr-24 2024 | £33.31 | £32.96 | £36.34 | £35.21 | £21,591,949 | £894,868,701 |
| Apr-23 2024 | £35.19 | £35.14 | £36.38 | £36.04 | £16,338,291 | £945,208,963 |
| Apr-22 2024 | £36.07 | £34.71 | £36.28 | £34.72 | £16,142,956 | £968,578,155 |
| Apr-21 2024 | £34.71 | £34.30 | £35.79 | £35.54 | £14,537,451 | £932,081,916 |
| Apr-20 2024 | £35.61 | £32.41 | £36.33 | £32.81 | £18,312,181 | £956,082,453 |
| Apr-19 2024 | £32.82 | £30.01 | £33.29 | £32.64 | £22,313,392 | £880,977,424 |
| Apr-18 2024 | £32.65 | £31.01 | £32.96 | £31.72 | £20,075,709 | £876,195,340 |
| Apr-17 2024 | £31.73 | £30.73 | £32.88 | £32.25 | £18,831,419 | £851,536,523 |
| Apr-16 2024 | £32.32 | £30.64 | £32.74 | £31.87 | £22,258,967 | £867,043,856 |
| Apr-15 2024 | £31.88 | £31.05 | £34.72 | £32.96 | £29,328,467 | £855,188,335 |
Elrond / MultiversX（EGLD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1333日間分析、06-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80089 GBP.