時価総額 Tk256.40T
-6.34%
ボリューム24h Tk19.97T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk4,241.89 | Tk4,051.91 | Tk4,467.31 | Tk4,424.14 | Tk2,772,318,291 | Tk114,031,477,799 |
Apr-29 2024 | Tk4,428.02 | Tk4,337.13 | Tk4,504.79 | Tk4,470.84 | Tk2,513,234,081 | Tk119,017,410,513 |
Apr-28 2024 | Tk4,471.91 | Tk4,461.56 | Tk4,652.07 | Tk4,571.65 | Tk1,540,440,352 | Tk120,178,931,822 |
Apr-27 2024 | Tk4,567.87 | Tk4,510.87 | Tk4,706.22 | Tk4,638.51 | Tk2,632,783,322 | Tk122,739,202,862 |
Apr-26 2024 | Tk4,635.07 | Tk4,620.13 | Tk4,771.14 | Tk4,730.62 | Tk1,934,700,034 | Tk124,526,303,744 |
Apr-25 2024 | Tk4,733.44 | Tk4,507.96 | Tk4,789.00 | Tk4,591.71 | Tk2,364,154,868 | Tk127,149,800,495 |
Apr-24 2024 | Tk4,594.20 | Tk4,544.95 | Tk5,011.29 | Tk4,856.15 | Tk2,977,258,230 | Tk123,391,141,076 |
Apr-23 2024 | Tk4,853.38 | Tk4,845.64 | Tk5,016.82 | Tk4,970.66 | Tk2,252,844,890 | Tk130,332,430,201 |
Apr-22 2024 | Tk4,974.12 | Tk4,786.85 | Tk5,002.94 | Tk4,788.44 | Tk2,225,910,619 | Tk133,554,747,886 |
Apr-21 2024 | Tk4,787.41 | Tk4,729.90 | Tk4,935.91 | Tk4,900.52 | Tk2,004,531,628 | Tk128,522,375,557 |
Apr-20 2024 | Tk4,911.42 | Tk4,468.95 | Tk5,010.71 | Tk4,525.04 | Tk2,525,019,421 | Tk131,831,747,768 |
Apr-19 2024 | Tk4,526.29 | Tk4,138.50 | Tk4,590.50 | Tk4,500.71 | Tk3,076,736,190 | Tk121,475,708,659 |
Apr-18 2024 | Tk4,502.39 | Tk4,276.17 | Tk4,545.18 | Tk4,374.34 | Tk2,768,187,825 | Tk120,816,319,424 |
Apr-17 2024 | Tk4,376.34 | Tk4,237.83 | Tk4,534.08 | Tk4,447.03 | Tk2,596,615,935 | Tk117,416,178,605 |
Apr-16 2024 | Tk4,456.71 | Tk4,225.34 | Tk4,515.47 | Tk4,395.46 | Tk3,069,231,648 | Tk119,554,444,853 |
Elrond / MultiversX(EGLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1334日間分析、05-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 110.43266 BDT.