時価総額 €2.11T
-9.4%
ボリューム24h €187.06B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €36.02 | €34.41 | €37.94 | €37.57 | €23,547,193 | €968,547,217 |
Apr-29 2024 | €37.61 | €36.83 | €38.26 | €37.97 | €21,346,613 | €1,010,896,149 |
Apr-28 2024 | €37.98 | €37.89 | €39.51 | €38.83 | €13,084,012 | €1,020,761,743 |
Apr-27 2024 | €38.79 | €38.31 | €39.97 | €39.39 | €22,362,027 | €1,042,507,873 |
Apr-26 2024 | €39.36 | €39.24 | €40.52 | €40.18 | €16,432,729 | €1,057,686,941 |
Apr-25 2024 | €40.20 | €38.28 | €40.67 | €39.00 | €20,080,382 | €1,079,970,091 |
Apr-24 2024 | €39.02 | €38.60 | €42.56 | €41.24 | €25,287,887 | €1,048,045,230 |
Apr-23 2024 | €41.22 | €41.15 | €42.61 | €42.21 | €19,134,950 | €1,107,002,339 |
Apr-22 2024 | €42.24 | €40.65 | €42.49 | €40.67 | €18,906,179 | €1,134,371,683 |
Apr-21 2024 | €40.66 | €40.17 | €41.92 | €41.62 | €17,025,856 | €1,091,628,308 |
Apr-20 2024 | €41.71 | €37.95 | €42.55 | €38.43 | €21,446,714 | €1,119,737,067 |
Apr-19 2024 | €38.44 | €35.15 | €38.99 | €38.22 | €26,132,822 | €1,031,776,154 |
Apr-18 2024 | €38.24 | €36.32 | €38.60 | €37.15 | €23,512,110 | €1,026,175,511 |
Apr-17 2024 | €37.17 | €35.99 | €38.51 | €37.77 | €22,054,832 | €997,295,793 |
Apr-16 2024 | €37.85 | €35.88 | €38.35 | €37.33 | €26,069,080 | €1,015,457,548 |
Elrond / MultiversX(EGLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1334日間分析、05-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93798 EUR.