時価総額 $2.34T
0.47%
ボリューム24h $143.69B
-13.64%
BTC % 53.3%
-0.88%
ETH % 13.12%
2.59%
硬貨
28.817
+13
取引所
885
最後の更新
29 秒 前
Elrond / MultiversX (EGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $27.84 | $27.26 | $28.36 | $27.33 | $15,999,575 | $761,300,594 |
| Sep-19 2024 | $27.35 | $26.20 | $27.78 | $26.20 | $16,961,982 | $747,800,065 |
| Sep-18 2024 | $26.09 | $25.16 | $26.34 | $25.74 | $19,280,738 | $713,401,992 |
| Sep-17 2024 | $25.73 | $24.55 | $26.20 | $24.84 | $18,572,691 | $703,314,682 |
| Sep-16 2024 | $24.81 | $24.44 | $25.49 | $25.39 | $11,418,358 | $678,180,331 |
| Sep-15 2024 | $25.40 | $25.28 | $26.65 | $26.47 | $8,672,258 | $694,199,042 |
| Sep-14 2024 | $26.47 | $26.26 | $26.92 | $26.84 | $8,458,777 | $723,195,290 |
| Sep-13 2024 | $26.83 | $26.18 | $26.98 | $26.76 | $11,542,461 | $732,735,494 |
| Sep-12 2024 | $26.77 | $25.94 | $26.85 | $25.94 | $12,646,170 | $731,071,733 |
| Sep-11 2024 | $25.97 | $25.43 | $26.70 | $26.70 | $12,067,324 | $709,257,045 |
| Sep-10 2024 | $26.73 | $26.17 | $26.92 | $26.50 | $10,932,551 | $729,962,717 |
| Sep-09 2024 | $26.49 | $25.16 | $26.76 | $25.16 | $14,282,701 | $723,178,078 |
| Sep-08 2024 | $25.15 | $24.37 | $25.41 | $24.58 | $10,078,788 | $686,635,965 |
| Sep-07 2024 | $24.61 | $23.83 | $25.06 | $23.90 | $11,503,481 | $671,686,173 |
| Sep-06 2024 | $23.93 | $23.29 | $25.14 | $25.05 | $21,165,237 | $653,071,862 |