Cap Marché zł10.08T
2.1%
Volume 24h zł397.84B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł167.45 | zł162.79 | zł171.06 | zł166.52 | zł69,850,952 | zł4,504,832,968 |
May-04 2024 | zł166.65 | zł163.98 | zł168.75 | zł166.92 | zł59,824,414 | zł4,482,693,514 |
May-03 2024 | zł166.92 | zł157.87 | zł167.70 | zł159.87 | zł77,141,844 | zł4,489,241,661 |
May-02 2024 | zł159.78 | zł151.15 | zł161.20 | zł155.46 | zł69,428,614 | zł4,296,576,668 |
May-01 2024 | zł155.59 | zł142.64 | zł156.42 | zł154.22 | zł125,055,517 | zł4,183,456,599 |
Apr-30 2024 | zł154.48 | zł147.56 | zł162.69 | zł161.11 | zł100,963,126 | zł4,152,832,835 |
Apr-29 2024 | zł161.26 | zł157.95 | zł164.05 | zł162.82 | zł91,527,719 | zł4,334,412,040 |
Apr-28 2024 | zł162.85 | zł162.48 | zł169.42 | zł166.49 | zł56,100,222 | zł4,376,712,674 |
Apr-27 2024 | zł166.35 | zł164.27 | zł171.39 | zł168.92 | zł95,881,499 | zł4,469,953,399 |
Apr-26 2024 | zł168.80 | zł168.25 | zł173.75 | zł172.28 | zł70,458,491 | zł4,535,036,579 |
Apr-25 2024 | zł172.38 | zł164.17 | zł174.40 | zł167.22 | zł86,098,507 | zł4,630,579,877 |
Apr-24 2024 | zł167.31 | zł165.51 | zł182.50 | zł176.85 | zł108,426,690 | zł4,493,695,882 |
Apr-23 2024 | zł176.75 | zł176.47 | zł182.70 | zł181.02 | zł82,044,786 | zł4,746,485,848 |
Apr-22 2024 | zł181.14 | zł174.32 | zł182.19 | zł174.38 | zł81,063,886 | zł4,863,837,187 |
Apr-21 2024 | zł174.34 | zł172.25 | zł179.75 | zł178.46 | zł73,001,639 | zł4,680,566,730 |
Analyse historique et de marché du prix de Elrond / MultiversX (EGLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1339 jours, à partir du jour 05-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02177 PLN.