Cap Mercato Tk256.47T
2.84%
Volume 24o Tk16.64T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
Tk340,889.49 | -0.3% | 1.03% | -5.34% |
30g -8.82%
60g -13.39%
90g 30.94%
|
Open Tk334,617.85
Min. Tk331,757.18
Mass. Tk341,942.57
|
Tk5.32B 15.61K weETH | Tk284.92B |
|
|
| 52 |
VeChain
52
VET
|
Tk3.89 | -0.26% | 0.55% | -11.35% |
30g -14.7%
60g -27.67%
90g 20.85%
|
Open Tk3.7899
Min. Tk3.7396
Mass. Tk3.9025
|
Tk5.23B 1.34B VET | Tk282.53B |
|
|
| 53 |
Maker
53
MKR
|
Tk304,941.68 | 0.23% | 2.79% | -2.89% |
30g -26.82%
60g 32.31%
90g 40.15%
|
Open Tk288,927.95
Min. Tk288,927.95
Mass. Tk305,784.34
|
Tk7.07B 23.19K MKR | Tk282.17B |
|
|
| 54 |
Kaspa
54
KAS
|
Tk11.83 | -0.22% | -1.21% | -9.45% |
30g -16.71%
60g -35.89%
90g 5.64%
|
Open Tk11.75
Min. Tk11.65
Mass. Tk11.99
|
Tk3.62B 305.82M KAS | Tk278.26B |
|
|
| 55 |
The Graph
55
GRT
|
Tk27.77 | -0.35% | 4.37% | -5.4% |
30g -25.11%
60g -21.64%
90g 61.94%
|
Open Tk26.13
Min. Tk25.68
Mass. Tk27.95
|
Tk10.41B 374.78M GRT | Tk263.32B |
|
|
| 56 |
Ethena USDe
56
USDe
|
Tk109.68 | 0.01% | 0.13% | - |
30g -0.26%
60g -0.3%
90g -0.32%
|
Open Tk109.53
Min. Tk109.52
Mass. Tk109.68
|
Tk8.18B 74.60M USDe | Tk252.64B |
|
|
| 57 |
Arweave
57
AR
|
Tk3,825.35 | -1.27% | 21.19% | -2.17% |
30g 1.25%
60g 15.4%
90g 308.32%
|
Open Tk3,070.78
Min. Tk3,003.74
Mass. Tk3,949.51
|
Tk20.04B 5.24M AR | Tk250.38B |
|
|
| 58 |
Monero
58
XMR
|
Tk13,519.51 | -0.68% | 0.62% | 2.66% |
30g 0.79%
60g -17.89%
90g -26.85%
|
Open Tk13,390.63
Min. Tk13,187.98
Mass. Tk13,814.26
|
Tk5.16B 381.55K XMR | Tk249.18B |
|
|
| 59 |
Injective Protocol
59
INJ
|
Tk2,587.33 | -0.17% | -0.12% | -11.24% |
30g -28.51%
60g -42.64%
90g -31.81%
|
Open Tk2,543.48
Min. Tk2,489.80
Mass. Tk2,605.58
|
Tk9.44B 3.65M INJ | Tk241.66B |
|
|
| 60 |
Theta Network
60
THETA
|
Tk225.41 | -0.44% | 1.73% | -16.13% |
30g -21.15%
60g -14.49%
90g 105.38%
|
Open Tk217.64
Min. Tk216.46
Mass. Tk226.69
|
Tk5.48B 24.32M THETA | Tk225.41B |
|
|
| 61 |
Fantom
61
FTM
|
Tk74.71 | -0.02% | 2.24% | -9.86% |
30g -22.41%
60g -1.33%
90g 88.76%
|
Open Tk71.98
Min. Tk71.98
Mass. Tk75.28
|
Tk13.29B 177.83M FTM | Tk209.46B |
|
|
| 62 |
Celestia
62
TIA
|
Tk1,120.46 | -0.19% | 5.33% | -4.85% |
30g -16.51%
60g -38.13%
90g -42.11%
|
Open Tk1,061.69
Min. Tk1,029.02
Mass. Tk1,135.85
|
Tk9.82B 8.77M TIA | Tk203.22B |
|
|
| 63 |
Core DAO
63
CORE
|
Tk227.23 | -1.08% | 7.85% | -11.37% |
30g -38.52%
60g 171.63%
90g 328.48%
|
Open Tk205.18
Min. Tk202.98
Mass. Tk233.80
|
Tk14.57B 64.14M CORE | Tk201.16B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
Tk217.21 | -0.54% | 2.66% | -2.75% |
30g -24.73%
60g -40.73%
90g -29.8%
|
Open Tk208.04
Min. Tk206.40
Mass. Tk218.87
|
Tk6.18B 28.46M LDO | Tk193.85B |
|
|
| 65 |
Fetch.AI
65
FET
|
Tk221.19 | -0.64% | 0.7% | -12.93% |
30g -25.92%
60g 13.16%
90g 254.11%
|
Open Tk215.94
Min. Tk211.85
Mass. Tk225.01
|
Tk18.04B 81.58M FET | Tk187.60B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
Tk363,097.85 | -0.33% | 1.97% | -5.42% |
30g -8.8%
60g -13.46%
90g 30.88%
|
Open Tk355,674.96
Min. Tk353,085.89
Mass. Tk364,325.97
|
Tk741.09M 2.04K RETH | Tk186.17B |
|
|
| 67 |
THORChain
67
RUNE
|
Tk546.42 | -0.43% | 3.21% | -9.7% |
30g -35.13%
60g -12.51%
90g 12.99%
|
Open Tk522.33
Min. Tk516.79
Mass. Tk555.32
|
Tk29.96B 54.84M RUNE | Tk183.33B |
|
|
| 68 |
Bonk
68
BONK
|
Tk0.002806 | -0.93% | 11.71% | -8.1% |
30g 11.04%
60g -2.52%
90g 142.25%
|
Open Tk0.0024949
Min. Tk0.00237073
Mass. Tk0.00284292
|
Tk50.04B 17.83T BONK | Tk182.95B |
|
|
| 69 |
Bitget Token
69
BGB
|
Tk124.94 | 0.47% | 3.08% | -5.24% |
30g -3.43%
60g 23.4%
90g 80.28%
|
Open Tk120.95
Min. Tk119.49
Mass. Tk124.93
|
Tk5.24B 41.94M BGB | Tk174.92B |
|
|
| 70 |
Floki Inu
70
FLOKI
|
Tk0.018232 | -0.67% | 4.89% | -11.68% |
30g -21.59%
60g 13.26%
90g 491.61%
|
Open Tk0.017125
Min. Tk0.016526
Mass. Tk0.018758
|
Tk22.09B 1.21T FLOKI | Tk174.50B |
|
|
| 71 |
Sei
71
SEI
|
Tk59.89 | -0.25% | 3.04% | -13.7% |
30g -23.76%
60g -33.79%
90g -14.08%
|
Open Tk56.38
Min. Tk55.03
Mass. Tk60.23
|
Tk17.83B 297.70M SEI | Tk167.70B |
|
|
| 72 |
Algorand
72
ALGO
|
Tk20.05 | -0.5% | 1.27% | -9.1% |
30g -22.92%
60g -27.82%
90g 12.96%
|
Open Tk19.53
Min. Tk19.28
Mass. Tk20.20
|
Tk6.40B 319.35M ALGO | Tk163.23B |
|
|
| 73 |
ZEEBU
73
ZBU
|
Tk471.14 | 0.19% | 1.93% | -9.05% |
30g -6.57%
60g 18.81%
90g 40.22%
|
Open Tk463.67
Min. Tk461.70
Mass. Tk471.13
|
Tk5.28B 11.20M ZBU | Tk155.34B |
|
|
| 74 |
Jupiter
74
JUP
|
Tk112.16 | -1.17% | 7.61% | -2.32% |
30g -36.18%
60g 60.96%
90g 65.89%
|
Open Tk102.47
Min. Tk100.47
Mass. Tk113.65
|
Tk18.41B 164.17M JUP | Tk151.41B |
|
|
| 75 |
Wormhole
75
W
|
Tk80.25 | -0.81% | 6.37% | 10.97% |
30g -47.01%
60g -47.01%
90g -47.01%
|
Open Tk71.53
Min. Tk69.39
Mass. Tk84.43
|
Tk35.04B 436.68M W | Tk144.44B |
|
|
| 76 |
Flow
76
FLOW
|
Tk96.39 | -0.38% | 3.16% | -5.23% |
30g -25.52%
60g -27.84%
90g 18.4%
|
Open Tk91.18
Min. Tk90.87
Mass. Tk96.91
|
Tk4.98B 51.70M FLOW | Tk145.04B |
|
|
| 77 |
Gala
77
GALA
|
Tk4.74 | -0.5% | 2.94% | -9.4% |
30g -25.35%
60g -3.92%
90g 97.3%
|
Open Tk4.4714
Min. Tk4.4608
Mass. Tk4.7760
|
Tk11.97B 2.53B GALA | Tk143.79B |
|
|
| 78 |
Beam
78
beam
|
Tk2.70 | -0.21% | 4.25% | -10.47% |
30g -22.17%
60g -26.86%
90g 39.34%
|
Open Tk2.5709
Min. Tk2.4334
Mass. Tk2.7187
|
Tk2.73B 1.01B beam | Tk143.11B |
|
|
| 79 |
Aave
79
AAVE
|
Tk9,375.55 | -0.54% | 2.52% | -6.66% |
30g -26.62%
60g -24.26%
90g -0.25%
|
Open Tk8,945.55
Min. Tk8,930.39
Mass. Tk9,426.77
|
Tk7.96B 849.14K AAVE | Tk138.87B |
|
|
| 80 |
Quant
80
QNT
|
Tk11,224.68 | -0.41% | 1.21% | -6.82% |
30g -15.29%
60g -17.14%
90g -0.61%
|
Open Tk10,941.39
Min. Tk10,891.94
Mass. Tk11,377.38
|
Tk1.72B 153.58K QNT | Tk135.51B |
|
|
| 81 |
FLARE
81
FLR
|
Tk3.35 | 0.11% | 2.29% | -1.39% |
30g -26.01%
60g -31.25%
90g 18.25%
|
Open Tk3.2560
Min. Tk3.1530
Mass. Tk3.4846
|
Tk1.30B 388.82M FLR | Tk129.81B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
Tk0.000133 | -0.04% | 2.99% | -4.63% |
30g -14.06%
60g -16.06%
90g 50.66%
|
Open Tk0.00012691
Min. Tk0.00012548
Mass. Tk0.00013328
|
Tk3.67B 27.62T BTT | Tk128.65B |
|
|
| 83 |
Bitcoin SV
83
BSV
|
Tk6,495.46 | -0.68% | 0.56% | -11.61% |
30g -33.1%
60g -45.88%
90g -16.45%
|
Open Tk6,373.31
Min. Tk6,233.15
Mass. Tk6,565.50
|
Tk4.40B 676.98K BSV | Tk127.94B |
|
|
| 84 |
Ethena
84
ENA
|
Tk88.25 | -0.54% | 0.6% | -7.71% |
30g 0.82%
60g 16.89%
90g 16.89%
|
Open Tk85.56
Min. Tk84.30
Mass. Tk91.15
|
Tk32.38B 366.95M ENA | Tk125.75B |
|
|
| 85 |
NEO
85
NEO
|
Tk1,768.75 | -0.68% | -0.23% | -8.95% |
30g 10%
60g -1.86%
90g 45.35%
|
Open Tk1,725.35
Min. Tk1,692.49
Mass. Tk1,784.09
|
Tk9.07B 5.13M NEO | Tk124.77B |
|
|
| 86 |
Ondo
86
ONDO
|
Tk89.18 | -0.41% | 6.29% | -0.76% |
30g 0.34%
60g 62.24%
90g 266.34%
|
Open Tk82.00
Min. Tk80.48
Mass. Tk89.54
|
Tk17.48B 196.04M ONDO | Tk123.93B |
|
|
| 87 |
Pendle
87
PENDLE
|
Tk499.94 | -1.38% | 6.21% | -23.21% |
30g -15.08%
60g 37.89%
90g 59.03%
|
Open Tk461.41
Min. Tk456.16
Mass. Tk507.66
|
Tk7.49B 14.97M PENDLE | Tk119.58B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
Tk4,387.07 | -0.17% | 3.81% | -6.81% |
30g -26.17%
60g -43.76%
90g -27.87%
|
Open Tk4,136.86
Min. Tk4,126.17
Mass. Tk4,400.56
|
Tk1.91B 434.61K EGLD | Tk117.97B |
|
|
| 89 |
SingularityNET
89
AGIX
|
Tk91.10 | -0.43% | 2.08% | -11.72% |
30g -24.34%
60g -9.76%
90g 207.86%
|
Open Tk88.17
Min. Tk86.34
Mass. Tk91.80
|
Tk8.77B 96.25M AGIX | Tk116.81B |
|
|
| 90 |
Chiliz
90
CHZ
|
Tk13.01 | -0.46% | 2.18% | -0.91% |
30g -9.52%
60g -23.1%
90g 16.3%
|
Open Tk12.41
Min. Tk12.25
Mass. Tk13.16
|
Tk6.69B 514.19M CHZ | Tk115.67B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
Tk801.21 | -0.68% | 4.92% | -1.23% |
30g -24.14%
60g -29.3%
90g 2.38%
|
Open Tk754.73
Min. Tk746.59
Mass. Tk808.47
|
Tk4.19B 5.23M AXS | Tk115.28B |
|
|
| 92 |
Akash Network
92
AKT
|
Tk467.35 | 0.41% | 4.87% | -12.84% |
30g -9.79%
60g -7.2%
90g 53.35%
|
Open Tk435.17
Min. Tk426.32
Mass. Tk474.75
|
Tk1.75B 3.75M AKT | Tk110.04B |
|
|
| 93 |
The Sandbox
93
SAND
|
Tk47.83 | -0.37% | 3.11% | -6.02% |
30g -29%
60g -35.24%
90g -1.77%
|
Open Tk45.65
Min. Tk45.43
Mass. Tk48.13
|
Tk7.74B 161.90M SAND | Tk107.98B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
Tk232.44 | -0.61% | 3.28% | -3.91% |
30g -31.82%
60g -42.55%
90g -24.64%
|
Open Tk222.27
Min. Tk220.92
Mass. Tk234.69
|
Tk651.99M 2.81M DYDX | Tk108.01B |
|
|
| 95 |
Starknet Token
95
STRK
|
Tk141.42 | -0.24% | 1.47% | 7.79% |
30g -33.3%
60g -30.38%
90g -45.13%
|
Open Tk137.32
Min. Tk133.08
Mass. Tk145.72
|
Tk16.18B 114.42M STRK | Tk102.96B |
|
|
| 96 |
Worldcoin
96
WLD
|
Tk508.84 | -0.21% | -0.1% | -5.46% |
30g -33%
60g -41.17%
90g 96.42%
|
Open Tk496.59
Min. Tk485.96
Mass. Tk517.60
|
Tk23.00B 45.20M WLD | Tk102.73B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
Tk1,070.99 | 0.16% | 3.09% | -4.12% |
30g -9.41%
60g -25.83%
90g -1.54%
|
Open Tk1,029.77
Min. Tk1,029.33
Mass. Tk1,074.18
|
Tk162.11M 151.36K KCS | Tk102.62B |
|
|
| 98 |
EOS
98
EOS
|
Tk90.18 | -0.5% | 5.27% | -2.67% |
30g -16.1%
60g -23.99%
90g 15.05%
|
Open Tk83.92
Min. Tk83.79
Mass. Tk91.17
|
Tk14.72B 163.20M EOS | Tk101.43B |
|
|
| 99 |
Tezos
99
XTZ
|
Tk103.36 | -0.48% | 2.25% | -7.4% |
30g -24.39%
60g -31.5%
90g -7.03%
|
Open Tk98.72
Min. Tk98.72
Mass. Tk104.03
|
Tk2.88B 27.88M XTZ | Tk101.33B |
|
|
| 100 |
eCash
100
XEC
|
Tk0.005075 | -1.06% | 2.09% | -10.62% |
30g -25.88%
60g 2.75%
90g 52.24%
|
Open Tk0.00483632
Min. Tk0.0047845
Mass. Tk0.00514899
|
Tk1.84B 362.71B XEC | Tk99.95B |
|
26.943 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.