Cap Mercato Tk257.06T
3.07%
Volume 24o Tk16.69T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
Tk3.90 | -0.26% | 2.77% | -9.02% |
30g -22.62%
60g -21.15%
90g -17.91%
|
Open Tk3.7872
Min. Tk3.7662
Mass. Tk3.9200
|
Tk728.67M 186.87M XDC | Tk54.25B |
|
|
| 152 |
FTX Token
152
FTT
|
Tk164.37 | -0.05% | -0.12% | 3.49% |
30g -14.79%
60g -33.79%
90g -19.7%
|
Open Tk163.60
Min. Tk158.20
Mass. Tk173.56
|
Tk2.19B 13.33M FTT | Tk54.06B |
|
|
| 153 |
MX Token
153
MX
|
Tk545.80 | -0.31% | 7.28% | -2.05% |
30g 15.21%
60g 65.82%
90g 76.1%
|
Open Tk503.42
Min. Tk501.95
Mass. Tk549.35
|
Tk4.63B 8.49M MX | Tk53.69B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
Tk93.71 | 0.27% | 2.18% | -11.1% |
30g -25.32%
60g -21.66%
90g 104.26%
|
Open Tk90.27
Min. Tk88.69
Mass. Tk94.38
|
Tk2.26B 24.14M OCEAN | Tk53.26B |
|
|
| 155 |
Dymension
155
DYM
|
Tk355.65 | 0.45% | 1.79% | -9.65% |
30g -42.27%
60g -45.44%
90g -18.93%
|
Open Tk346.71
Min. Tk340.98
Mass. Tk357.77
|
Tk3.88B 10.91M DYM | Tk51.92B |
|
|
| 156 |
Orbler
156
ORBR
|
Tk50.99 | -2.62% | 27.2% | 32.48% |
30g -43.23%
60g -9.11%
90g 47.24%
|
Open Tk39.36
Min. Tk38.97
Mass. Tk60.80
|
Tk60.81M 1.19M ORBR | Tk51.79B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
Tk1,653.71 | -0.04% | 4.65% | 2.62% |
30g -22.07%
60g -32.23%
90g -14.98%
|
Open Tk1,576.60
Min. Tk1,542.99
Mass. Tk1,682.97
|
Tk3.03B 1.84M ENS | Tk51.56B |
|
|
| 158 |
APENFT
158
APENFT
|
Tk0.000052 | 0.13% | 1.91% | -2.38% |
30g -9.73%
60g -33.95%
90g 15.67%
|
Open Tk0.00005072
Min. Tk0.00005072
Mass. Tk0.00005214
|
Tk2.45B 47.04T APENFT | Tk51.55B |
|
|
| 159 |
Ankr Network
159
ANKR
|
Tk5.14 | 0.28% | 1.78% | -12.76% |
30g -17.14%
60g 12.64%
90g 96.49%
|
Open Tk4.9334
Min. Tk4.8789
Mass. Tk5.175
|
Tk2.39B 464.68M ANKR | Tk51.45B |
|
|
| 160 |
Compound
160
COMP
|
Tk6,309.22 | 0.7% | 4.26% | 2.08% |
30g -19.55%
60g -35.82%
90g 5.37%
|
Open Tk5,882.45
Min. Tk5,882.45
Mass. Tk6,309.22
|
Tk2.89B 458.31K COMP | Tk51.19B |
|
|
| 161 |
DeXe
161
DEXE
|
Tk1,390.24 | 0.58% | 6.32% | -7.74% |
30g -8.59%
60g 86.44%
90g 331.81%
|
Open Tk1,278.67
Min. Tk1,273.79
Mass. Tk1,390.24
|
Tk350.80M 252.33K DEXE | Tk50.74B |
|
|
| 162 |
Radix Protocol
162
XRD
|
Tk4.80 | -0.28% | 3.22% | -15.62% |
30g -35.73%
60g -3.01%
90g 7.49%
|
Open Tk4.5871
Min. Tk4.2837
Mass. Tk4.8514
|
Tk528.21M 110.04M XRD | Tk50.10B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
Tk101.03 | 0.91% | 3.69% | -4.83% |
30g -22.63%
60g -35.67%
90g 54.03%
|
Open Tk96.41
Min. Tk94.08
Mass. Tk101.13
|
Tk772.48M 7.65M SUPERF | Tk49.28B |
|
|
| 164 |
Golem
164
GLM
|
Tk49.26 | 0.26% | -1.97% | 15.11% |
30g -15.87%
60g -38.33%
90g 116.55%
|
Open Tk49.99
Min. Tk47.60
Mass. Tk50.82
|
Tk5.74B 116.62M GLM | Tk49.26B |
|
|
| 165 |
ether.fi
165
ETHFI
|
Tk418.49 | 1.13% | 1.26% | 4.61% |
30g -30.89%
60g -7%
90g -7%
|
Open Tk401.79
Min. Tk395.23
Mass. Tk431.29
|
Tk26.69B 63.78M ETHFI | Tk48.21B |
|
|
| 166 |
Trust Wallet Token
166
TWT
|
Tk116.45 | 1.39% | 3.7% | -2.53% |
30g -18.23%
60g -28.43%
90g -5.65%
|
Open Tk111.33
Min. Tk108.85
Mass. Tk116.48
|
Tk1.18B 10.12M TWT | Tk48.52B |
|
|
| 167 |
JITO
167
JTO
|
Tk395.63 | -0.56% | 13.2% | 13.1% |
30g -11.98%
60g 27.96%
90g 84.24%
|
Open Tk343.59
Min. Tk341.77
Mass. Tk415.15
|
Tk25.18B 63.65M JTO | Tk47.98B |
|
|
| 168 |
Manta Network
168
MANTA
|
Tk188.84 | -0.17% | 5.36% | -5.43% |
30g -37.77%
60g -39.49%
90g -43.7%
|
Open Tk179.20
Min. Tk174.28
Mass. Tk190.49
|
Tk4.49B 23.76M MANTA | Tk47.40B |
|
|
| 169 |
1inch
169
1INCH
|
Tk40.85 | 0.08% | 1.36% | -13.83% |
30g -32.02%
60g -36.15%
90g -8.82%
|
Open Tk40.43
Min. Tk38.68
Mass. Tk41.02
|
Tk5.93B 145.09M 1INCH | Tk47.31B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
Tk24.23 | 0.24% | 3.21% | -11.12% |
30g -28.96%
60g -30.85%
90g -14.06%
|
Open Tk23.15
Min. Tk22.85
Mass. Tk24.30
|
Tk3.81B 157.30M GMT | Tk46.86B |
|
|
| 171 |
Terra
171
LUNA
|
Tk64.01 | 0.28% | 4.09% | -8.39% |
30g -40.06%
60g -29.64%
90g -6.21%
|
Open Tk60.11
Min. Tk60.00
Mass. Tk64.41
|
Tk2.86B 44.69M LUNA | Tk46.63B |
|
|
| 172 |
PAX Gold
172
PAXG
|
Tk251,897.70 | -0.06% | -0.5% | -1.48% |
30g 1.43%
60g 13.53%
90g 13.3%
|
Open Tk252,562.50
Min. Tk250,475.63
Mass. Tk253,539.84
|
Tk769.10M 3.05K PAXG | Tk46.51B |
|
|
| 173 |
Enjin Coin
173
ENJ
|
Tk33.49 | 0.61% | 4.25% | -9.52% |
30g -30.53%
60g -41.48%
90g 6.27%
|
Open Tk31.42
Min. Tk31.37
Mass. Tk33.56
|
Tk1.74B 52.02M ENJ | Tk46.21B |
|
|
| 174 |
SSV Network
174
SSV
|
Tk4,592.48 | 0.18% | 0.72% | -7.9% |
30g -12.02%
60g 20.61%
90g 40.3%
|
Open Tk4,507.93
Min. Tk4,413.45
Mass. Tk4,759.46
|
Tk4.49B 976.87K SSV | Tk45.92B |
|
|
| 175 |
Holo
175
HOT
|
Tk0.262962 | 0.66% | 4.7% | -10.53% |
30g -20.6%
60g -38.71%
90g 26.87%
|
Open Tk0.250234
Min. Tk0.245457
Mass. Tk0.263349
|
Tk1.27B 4.81B HOT | Tk45.57B |
|
|
| 176 |
Altlayer
176
ALT
|
Tk41.22 | 0.8% | 11.32% | -3.21% |
30g -30.22%
60g -26.1%
90g 5.97%
|
Open Tk37.21
Min. Tk35.86
Mass. Tk41.42
|
Tk6.89B 167.12M ALT | Tk45.35B |
|
|
| 177 |
Zilliqa
177
ZIL
|
Tk2.60 | 0.23% | 2.26% | -8.31% |
30g -28.36%
60g -22.07%
90g 15.86%
|
Open Tk2.4900
Min. Tk2.4576
Mass. Tk2.6053
|
Tk1.73B 666.44M ZIL | Tk45.09B |
|
|
| 178 |
Raydium
178
RAY
|
Tk171.09 | 0.74% | 5.19% | -3.01% |
30g -32.64%
60g 29.19%
90g 42.11%
|
Open Tk158.41
Min. Tk157.19
Mass. Tk171.44
|
Tk1.51B 8.85M RAY | Tk44.96B |
|
|
| 179 |
Livepeer
179
LPT
|
Tk1,402.25 | 0.46% | 3.55% | -14.77% |
30g -23.74%
60g -10.54%
90g 75.85%
|
Open Tk1,341.21
Min. Tk1,320.57
Mass. Tk1,406.88
|
Tk2.05B 1.46M LPT | Tk44.94B |
|
|
| 180 |
SKALE Network
180
SKL
|
Tk8.26 | -0.05% | -0.93% | -19.68% |
30g -35.3%
60g -32.18%
90g 2.63%
|
Open Tk8.271
Min. Tk7.975
Mass. Tk8.388
|
Tk2.96B 358.79M SKL | Tk44.28B |
|
|
| 181 |
Ravencoin
181
RVN
|
Tk3.20 | 0.31% | 2.8% | -14.79% |
30g -35.4%
60g 3.89%
90g 60.34%
|
Open Tk3.0554
Min. Tk3.0199
Mass. Tk3.2053
|
Tk4.44B 1.39B RVN | Tk44.15B |
|
|
| 182 |
0x
182
ZRX
|
Tk52.08 | 0.41% | 2.83% | -8.88% |
30g -28.18%
60g 13.34%
90g 46.76%
|
Open Tk49.73
Min. Tk49.39
Mass. Tk52.27
|
Tk2.60B 50.00M ZRX | Tk44.14B |
|
|
| 183 |
aelf
183
ELF
|
Tk60.67 | -0.08% | 6.08% | -6.81% |
30g -5.19%
60g -23.04%
90g -3.9%
|
Open Tk56.28
Min. Tk55.96
Mass. Tk63.53
|
Tk4.15B 68.42M ELF | Tk44.10B |
|
|
| 184 |
Rocket Pool
184
RPL
|
Tk2,174.35 | 0.64% | 3.72% | -9.71% |
30g -28.93%
60g -37.94%
90g -29.83%
|
Open Tk2,073.51
Min. Tk2,043.07
Mass. Tk2,174.35
|
Tk481.97M 221.66K RPL | Tk44.12B |
|
|
| 185 |
Siacoin
185
SC
|
Tk0.763756 | -0.05% | 2.42% | -9.53% |
30g -24.03%
60g -28.53%
90g -20.07%
|
Open Tk0.734811
Min. Tk0.717883
Mass. Tk0.772602
|
Tk728.86M 954.32M SC | Tk43.57B |
|
|
| 186 |
Arkham
186
ARKM
|
Tk211.38 | -0.08% | -1.73% | -10.81% |
30g -23.95%
60g -26.09%
90g 263.39%
|
Open Tk211.37
Min. Tk203.92
Mass. Tk217.60
|
Tk8.86B 41.89M ARKM | Tk43.25B |
|
|
| 187 |
ETHPoW
187
ETHW
|
Tk401.80 | 0.13% | 0.55% | -5.67% |
30g -23.28%
60g -1.33%
90g 39.52%
|
Open Tk392.91
Min. Tk386.88
Mass. Tk403.68
|
Tk1.81B 4.50M ETHW | Tk43.32B |
|
|
| 188 |
SafePal
188
SFP
|
Tk92.47 | 0.26% | 0.83% | 0.61% |
30g 20.06%
60g 6.85%
90g 24.69%
|
Open Tk90.33
Min. Tk89.54
Mass. Tk95.74
|
Tk1.04B 11.23M SFP | Tk42.77B |
|
|
| 189 |
GuildFi
189
GF
|
Tk42.57 | -1.45% | -2.06% | -3.29% |
30g -8.98%
60g -9.24%
90g 138.53%
|
Open Tk43.46
Min. Tk40.64
Mass. Tk43.83
|
Tk100.08M 2.35M GF | Tk42.57B |
|
|
| 190 |
SPACE ID
190
ID
|
Tk79.02 | 0.22% | 1.15% | -4.64% |
30g -18.38%
60g 9.67%
90g 150.51%
|
Open Tk76.43
Min. Tk75.97
Mass. Tk79.45
|
Tk2.57B 32.49M ID | Tk42.20B |
|
|
| 191 |
Qtum
191
QTUM
|
Tk396.44 | 0.19% | 1.28% | -10.11% |
30g -14.38%
60g -14.4%
90g 25.09%
|
Open Tk384.56
Min. Tk375.83
Mass. Tk396.99
|
Tk5.05B 12.75M QTUM | Tk41.53B |
|
|
| 192 |
Zcash
192
ZEC
|
Tk2,519.27 | 0.03% | 4.99% | -1.73% |
30g -17.95%
60g -27.81%
90g 4.22%
|
Open Tk2,355.25
Min. Tk2,355.25
Mass. Tk2,530.28
|
Tk4.90B 1.95M ZEC | Tk41.14B |
|
|
| 193 |
Galxe
193
GAL
|
Tk389.07 | 0.02% | -1.08% | -17.27% |
30g -19.67%
60g 3.51%
90g 96.49%
|
Open Tk386.32
Min. Tk384.34
Mass. Tk397.54
|
Tk1.93B 4.97M GAL | Tk40.97B |
|
|
| 194 |
BAT
194
BAT
|
Tk26.75 | 0.1% | 2.6% | -6.49% |
30g -16.49%
60g -23.12%
90g 9.94%
|
Open Tk25.52
Min. Tk25.38
Mass. Tk26.83
|
Tk1.48B 55.20M BAT | Tk39.86B |
|
|
| 195 |
Casper
195
CSPR
|
Tk3.28 | -0.11% | -0.12% | -5.14% |
30g -17.97%
60g -37.67%
90g -16.6%
|
Open Tk3.1926
Min. Tk3.1926
Mass. Tk3.3079
|
Tk638.07M 194.44M CSPR | Tk39.32B |
|
|
| 196 |
BinaryX
196
BNX
|
Tk106.37 | -0.97% | -4.76% | 14.47% |
30g 47.79%
60g 168.03%
90g 239.51%
|
Open Tk105.47
Min. Tk105.38
Mass. Tk114.40
|
Tk4.27B 40.10M BNX | Tk38.57B |
|
|
| 197 |
cat in a dogs world
197
MEW
|
Tk0.431169 | 0.02% | 2.29% | -35.1% |
30g -50.21%
60g 122.07%
90g 122.07%
|
Open Tk0.412007
Min. Tk0.390571
Mass. Tk0.455494
|
Tk6.45B 14.97B MEW | Tk38.33B |
|
|
| 198 |
Illuvium
198
ILV
|
Tk10,117.95 | 0.11% | 0.65% | -5.89% |
30g -26.41%
60g -23.01%
90g 24.39%
|
Open Tk9,982.01
Min. Tk9,708.12
Mass. Tk10,178.97
|
Tk1.07B 106.06K ILV | Tk38.12B |
|
|
| 199 |
ZetaChain
199
ZETA
|
Tk143.61 | -0.17% | -4.16% | 7.12% |
30g -27.67%
60g -42.46%
90g -21.66%
|
Open Tk159.02
Min. Tk138.53
Mass. Tk159.02
|
Tk6.43B 44.79M ZETA | Tk38.13B |
|
|
| 200 |
Dash
200
DASH
|
Tk3,218.86 | -0.01% | 3.55% | -4.19% |
30g -19.3%
60g -22.74%
90g 6.67%
|
Open Tk3,061.20
Min. Tk3,052.86
Mass. Tk3,231.54
|
Tk3.81B 1.18M DASH | Tk37.91B |
|
26.943 Valute monitorate - Pagina 4 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.