Market Cap Tk270.03T
1.11%
Volume 24h Tk24.40T
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
Tk47.78 | -1.04% | 1.75% | -4.23% |
30d -32.34%
60d -21.62%
90d -16.74%
|
Open Tk47.56
Low Tk43.89
High Tk48.57
|
Tk6.50B 136.12M CRV | Tk56.81B |
|
|
| 152 |
IoTeX
152
IOTX
|
Tk6.01 | -0.6% | 2.89% | -10.71% |
30d -21.72%
60d -10.94%
90d 32.33%
|
Open Tk5.863
Low Tk5.422
High Tk6.084
|
Tk2.22B 369.94M IOTX | Tk56.71B |
|
|
| 153 |
True USD
153
TUSD
|
Tk109.83 | 0.03% | - | 0.18% |
30d -0.39%
60d 2.35%
90d 1.21%
|
Open Tk109.85
Low Tk109.62
High Tk109.99
|
Tk7.08B 64.51M TUSD | Tk55.98B |
|
|
| 154 |
SuperFarm
154
SUPERF
|
Tk112.87 | -1.12% | 5.33% | 22.49% |
30d -11.53%
60d -14.02%
90d 63.56%
|
Open Tk108.10
Low Tk98.66
High Tk115.97
|
Tk2.16B 19.10M SUPERF | Tk55.06B |
|
|
| 155 |
SKALE Network
155
SKL
|
Tk10.25 | -1.43% | -0.76% | -2.07% |
30d -5.45%
60d 0.11%
90d 25.54%
|
Open Tk10.43
Low Tk9.124
High Tk10.63
|
Tk4.77B 465.53M SKL | Tk54.73B |
|
|
| 156 |
Ocean Protocol
156
OCEAN
|
Tk96.05 | -0.99% | 2.64% | 4.42% |
30d -21.85%
60d 23.24%
90d 104.58%
|
Open Tk95.06
Low Tk86.10
High Tk98.08
|
Tk4.90B 50.99M OCEAN | Tk54.59B |
|
|
| 157 |
1inch
157
1INCH
|
Tk46.02 | -0.95% | 3.83% | -7.99% |
30d -20.26%
60d -8.44%
90d 1.23%
|
Open Tk44.01
Low Tk41.70
High Tk47.79
|
Tk4.07B 88.43M 1INCH | Tk53.25B |
|
|
| 158 |
cat in a dogs world
158
MEW
|
Tk0.594197 | -2.02% | 6.84% | 79.61% |
30d 206.13%
60d 206.13%
90d 206.13%
|
Open Tk0.570538
Low Tk0.545657
High Tk0.675886
|
Tk21.42B 36.06B MEW | Tk52.82B |
|
|
| 159 |
Degen
159
DEGEN
|
Tk3.70 | 3.3% | 23.46% | 17.75% |
30d 110.69%
60d 110.69%
90d 110.69%
|
Open Tk3.1857
Low Tk2.8396
High Tk3.7151
|
Tk8.74B 2.36B DEGEN | Tk52.44B |
|
|
| 160 |
Trust Wallet Token
160
TWT
|
Tk123.25 | - | 5.19% | 4.6% |
30d -13.78%
60d -18.12%
90d 1.27%
|
Open Tk117.60
Low Tk112.28
High Tk124.28
|
Tk1.45B 11.74M TWT | Tk51.35B |
|
|
| 161 |
DeXe
161
DEXE
|
Tk1,399.01 | -1.18% | 4.57% | 1.82% |
30d 10.12%
60d 284.05%
90d 270.5%
|
Open Tk1,347.74
Low Tk1,268.78
High Tk1,430.45
|
Tk310.56M 221.99K DEXE | Tk51.06B |
|
|
| 162 |
Ankr Network
162
ANKR
|
Tk5.11 | -0.98% | 3% | -1.62% |
30d 8.42%
60d 58.52%
90d 93.1%
|
Open Tk4.9295
Low Tk4.6504
High Tk5.182
|
Tk4.68B 916.44M ANKR | Tk51.07B |
|
|
| 163 |
STEPN / Green Metaverse Token
163
GMT
|
Tk26.17 | -0.85% | 0.88% | 1.88% |
30d -13.02%
60d -16.38%
90d -17.78%
|
Open Tk26.06
Low Tk23.78
High Tk26.54
|
Tk6.96B 265.78M GMT | Tk50.77B |
|
|
| 164 |
Enjin Coin
164
ENJ
|
Tk36.77 | -0.53% | 3.39% | -2.15% |
30d -31.08%
60d -5.45%
90d 15.07%
|
Open Tk35.86
Low Tk32.99
High Tk37.15
|
Tk2.37B 64.48M ENJ | Tk50.74B |
|
|
| 165 |
Manta Network
165
MANTA
|
Tk200.55 | -1.42% | -0.87% | -10.35% |
30d -36.75%
60d -42.18%
90d -20.36%
|
Open Tk200.48
Low Tk182.07
High Tk207.41
|
Tk6.70B 33.41M MANTA | Tk50.34B |
|
|
| 166 |
PUPS (Ordinals)
166
PUPS
|
Tk6,480.01 | -5.04% | 12.48% | -5.2% |
30d 68.68%
60d 68.68%
90d 68.68%
|
Open Tk5,842.57
Low Tk4,959.41
High Tk6,824.05
|
Tk969.24M 149.57K PUPS | Tk50.35B |
|
|
| 167 |
APENFT
167
APENFT
|
Tk0.000050 | 0.06% | 1.19% | -9.12% |
30d -12.6%
60d 1.3%
90d 5.93%
|
Open Tk0.00004949
Low Tk0.00004752
High Tk0.00005015
|
Tk3.32B 66.42T APENFT | Tk49.57B |
|
|
| 168 |
Compound
168
COMP
|
Tk6,064.41 | -0.76% | 3.07% | -3.57% |
30d -21.85%
60d -9.72%
90d -2.14%
|
Open Tk5,904.21
Low Tk5,502.08
High Tk6,134.73
|
Tk3.76B 619.28K COMP | Tk49.19B |
|
|
| 169 |
0x
169
ZRX
|
Tk57.99 | -1.2% | 6.26% | 4.17% |
30d -54.72%
60d 46.4%
90d 66.41%
|
Open Tk54.60
Low Tk51.40
High Tk59.16
|
Tk5.62B 96.91M ZRX | Tk49.14B |
|
|
| 170 |
Rocket Pool
170
RPL
|
Tk2,398.03 | 0.07% | 7.78% | 0.59% |
30d -22.16%
60d -28.04%
90d -28.04%
|
Open Tk2,243.72
Low Tk2,115.20
High Tk2,417.16
|
Tk690.05M 287.76K RPL | Tk48.66B |
|
|
| 171 |
PAX Gold
171
PAXG
|
Tk263,310.21 | -0.23% | 0.17% | 2.86% |
30d 11.34%
60d 20.41%
90d 19.27%
|
Open Tk263,058.67
Low Tk261,750.40
High Tk270,431.41
|
Tk3.13B 11.89K PAXG | Tk48.30B |
|
|
| 172 |
Terra
172
LUNA
|
Tk67.17 | -0.91% | 1.24% | -6.15% |
30d -27.98%
60d -14.08%
90d -6.98%
|
Open Tk66.84
Low Tk61.80
High Tk68.21
|
Tk4.27B 63.59M LUNA | Tk48.14B |
|
|
| 173 |
Zilliqa
173
ZIL
|
Tk2.76 | -0.7% | 4.37% | -8.15% |
30d -22.74%
60d 5.62%
90d 16.06%
|
Open Tk2.6541
Low Tk2.4746
High Tk2.7836
|
Tk3.08B 1.12B ZIL | Tk47.89B |
|
|
| 174 |
Ethereum Name Service
174
ENS
|
Tk1,531.72 | -0.29% | 3.89% | -4.59% |
30d -31.1%
60d -40.25%
90d -25.26%
|
Open Tk1,483.90
Low Tk1,365.05
High Tk1,547.13
|
Tk3.66B 2.39M ENS | Tk47.76B |
|
|
| 175 |
JITO
175
JTO
|
Tk405.52 | 0.53% | 20.59% | 14.39% |
30d 19.49%
60d 53.89%
90d 67.41%
|
Open Tk333.68
Low Tk328.29
High Tk408.64
|
Tk21.90B 54.00M JTO | Tk47.53B |
|
|
| 176 |
Altlayer
176
ALT
|
Tk43.40 | -0.38% | 5.13% | -15.88% |
30d -12.92%
60d -11.63%
90d 41.46%
|
Open Tk41.76
Low Tk37.69
High Tk43.70
|
Tk6.36B 146.62M ALT | Tk47.74B |
|
|
| 177 |
ETHPoW
177
ETHW
|
Tk437.14 | -0.77% | 5.33% | 4.61% |
30d 14.09%
60d 35.38%
90d 45.24%
|
Open Tk414.63
Low Tk396.89
High Tk442.39
|
Tk3.45B 7.90M ETHW | Tk47.13B |
|
|
| 178 |
Ravencoin
178
RVN
|
Tk3.39 | -0.97% | 4.23% | 0.34% |
30d 25.06%
60d 36.87%
90d 62.72%
|
Open Tk3.2424
Low Tk3.0073
High Tk3.4744
|
Tk8.88B 2.62B RVN | Tk46.66B |
|
|
| 179 |
Qtum
179
QTUM
|
Tk444.71 | -0.53% | 3.23% | -9.7% |
30d -0.91%
60d 20.73%
90d 33.73%
|
Open Tk443.94
Low Tk411.68
High Tk464.34
|
Tk10.14B 22.81M QTUM | Tk46.59B |
|
|
| 180 |
ether.fi
180
ETHFI
|
Tk400.03 | -0.94% | 2.27% | -9.06% |
30d -10.91%
60d -11.08%
90d -11.08%
|
Open Tk393.96
Low Tk358.87
High Tk406.90
|
Tk17.60B 44.01M ETHFI | Tk46.08B |
|
|
| 181 |
Raydium
181
RAY
|
Tk175.00 | -0.81% | 5.51% | 4.21% |
30d -24.68%
60d 45.15%
90d 39.34%
|
Open Tk167.74
Low Tk154.70
High Tk178.38
|
Tk2.99B 17.06M RAY | Tk45.98B |
|
|
| 182 |
Livepeer
182
LPT
|
Tk1,437.19 | -1.42% | -1.1% | 10.59% |
30d -27.45%
60d -23.02%
90d 74.74%
|
Open Tk1,309.31
Low Tk1,306.01
High Tk1,548.00
|
Tk6.62B 4.61M LPT | Tk45.75B |
|
|
| 183 |
FTX Token
183
FTT
|
Tk138.44 | -0.26% | 0.5% | -6.32% |
30d -30.71%
60d -30.3%
90d -51.61%
|
Open Tk138.52
Low Tk130.27
High Tk140.18
|
Tk1.31B 9.46M FTT | Tk45.53B |
|
|
| 184 |
aelf
184
ELF
|
Tk62.02 | -0.3% | 1.51% | -7.1% |
30d -5.31%
60d -11.53%
90d -0.02%
|
Open Tk61.32
Low Tk60.55
High Tk62.72
|
Tk2.00B 32.21M ELF | Tk45.06B |
|
|
| 185 |
Holo
185
HOT
|
Tk0.255282 | -0.66% | 4% | -6.18% |
30d -27.11%
60d -1.45%
90d 24.27%
|
Open Tk0.246754
Low Tk0.23007
High Tk0.2598
|
Tk1.70B 6.68B HOT | Tk44.22B |
|
|
| 186 |
Siacoin
186
SC
|
Tk0.769958 | -0.96% | 0.41% | -12.02% |
30d -21.58%
60d -47.67%
90d -42.14%
|
Open Tk0.772567
Low Tk0.718625
High Tk0.781412
|
Tk1.59B 2.07B SC | Tk43.88B |
|
|
| 187 |
Frax Share
187
FXS
|
Tk550.57 | -0.83% | 2.95% | -3.77% |
30d -30.1%
60d -45.42%
90d -43.72%
|
Open Tk536.81
Low Tk513.63
High Tk557.87
|
Tk2.42B 4.39M FXS | Tk43.52B |
|
|
| 188 |
SPACE ID
188
ID
|
Tk83.89 | -0.3% | 6.21% | 11.17% |
30d -52.15%
60d 23.59%
90d 162.98%
|
Open Tk80.00
Low Tk73.42
High Tk84.55
|
Tk6.99B 83.38M ID | Tk43.24B |
|
|
| 189 |
Galxe
189
GAL
|
Tk408.91 | 0.22% | 8.65% | -9.88% |
30d -18.46%
60d 12.27%
90d 92.55%
|
Open Tk381.17
Low Tk344.65
High Tk422.81
|
Tk3.20B 7.81M GAL | Tk43.06B |
|
|
| 190 |
Rollbit Coin
190
RLB
|
Tk12.94 | 0.49% | 11.6% | 0.69% |
30d 31.16%
60d -16.11%
90d -9.03%
|
Open Tk11.67
Low Tk11.59
High Tk12.93
|
Tk346.50M 26.78M RLB | Tk42.66B |
|
|
| 191 |
SafePal
191
SFP
|
Tk90.49 | 0.45% | 0.39% | 3.84% |
30d 19.56%
60d 7.23%
90d 15.83%
|
Open Tk90.35
Low Tk86.71
High Tk92.20
|
Tk979.87M 10.83M SFP | Tk41.85B |
|
|
| 192 |
Saga
192
SAGA
|
Tk462.95 | -1.81% | 24.19% | 12.12% |
30d -27.66%
60d -27.66%
90d -27.66%
|
Open Tk373.70
Low Tk334.32
High Tk478.84
|
Tk26.53B 57.30M SAGA | Tk41.67B |
|
|
| 193 |
Polymesh
193
POLYX
|
Tk51.43 | 3.04% | 4.76% | 5.77% |
30d 53.39%
60d 147.28%
90d 183.23%
|
Open Tk48.29
Low Tk44.65
High Tk52.38
|
Tk11.74B 228.17M POLYX | Tk43.36B |
|
|
| 194 |
SSV Network
194
SSV
|
Tk4,160.11 | -0.27% | 5.77% | -0.19% |
30d -28.75%
60d 5.88%
90d 26.47%
|
Open Tk3,953.73
Low Tk3,667.41
High Tk4,229.16
|
Tk3.10B 745.13K SSV | Tk41.60B |
|
|
| 195 |
Golem
195
GLM
|
Tk41.15 | -0.56% | 2.54% | -3.4% |
30d -19.87%
60d 57.96%
90d 72.49%
|
Open Tk40.32
Low Tk37.19
High Tk41.49
|
Tk1.38B 33.65M GLM | Tk41.15B |
|
|
| 196 |
BICONOMY
196
BICO
|
Tk56.53 | -0.95% | 1.02% | -8.42% |
30d 2.42%
60d 13.76%
90d 31.33%
|
Open Tk56.33
Low Tk51.74
High Tk57.61
|
Tk1.96B 34.64M BICO | Tk40.85B |
|
|
| 197 |
BAT
197
BAT
|
Tk27.41 | -0.85% | 3.22% | -9.84% |
30d -12.6%
60d -3.95%
90d 9.36%
|
Open Tk26.75
Low Tk25.04
High Tk27.73
|
Tk2.80B 102.22M BAT | Tk40.85B |
|
|
| 198 |
OriginTrail
198
TRAC
|
Tk100.90 | 0.42% | -1.97% | -3.43% |
30d -17.49%
60d 6.17%
90d 50.38%
|
Open Tk102.64
Low Tk94.85
High Tk103.24
|
Tk388.81M 3.85M TRAC | Tk40.90B |
|
|
| 199 |
Casper
199
CSPR
|
Tk3.39 | -0.38% | 1.58% | 14.03% |
30d -22.64%
60d -20.4%
90d -27.83%
|
Open Tk3.3794
Low Tk3.2181
High Tk3.4154
|
Tk1.01B 296.48M CSPR | Tk40.56B |
|
|
| 200 |
Gas
200
GAS
|
Tk595.71 | -0.88% | 4.63% | -7.6% |
30d -11.03%
60d -16.38%
90d -17.59%
|
Open Tk574.34
Low Tk561.87
High Tk632.20
|
Tk8.74B 14.67M GAS | Tk40.26B |
|
26.700 Coins Monitored - Page 4 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.