Cap Mercato Tk256.44T
2.96%
Volume 24o Tk15.58T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
Tk88.81 | -0.58% | 4.46% | -4.31% |
30g -24.25%
60g -40.49%
90g -32.37%
|
Open Tk85.53
Min. Tk84.35
Mass. Tk89.94
|
Tk2.08B 23.45M MINA | Tk97.42B |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
Tk61,725.90 | -0.23% | 2.98% | -7.72% |
30g 1.28%
60g 35.89%
90g 86.1%
|
Open Tk59,899.99
Min. Tk59,899.99
Mass. Tk61,958.17
|
Tk17.47B 283.05K WBNB | Tk96.88B |
|
|
| 103 |
Helium
103
HNT
|
Tk601.51 | -0.22% | 5.25% | 33.36% |
30g -4.69%
60g -35.97%
90g -24.42%
|
Open Tk539.09
Min. Tk537.20
Mass. Tk626.21
|
Tk3.26B 5.41M HNT | Tk96.77B |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
Tk293.25 | -0.34% | 3.7% | -8.63% |
30g -34.66%
60g -39.93%
90g -15.7%
|
Open Tk284.98
Min. Tk281.01
Mass. Tk298.30
|
Tk3.26B 11.11M SNX | Tk96.12B |
|
|
| 105 |
Conflux Network
105
CFX
|
Tk24.21 | -0.42% | 3.31% | -12.24% |
30g -40.43%
60g -29.03%
90g 7.08%
|
Open Tk23.47
Min. Tk23.35
Mass. Tk24.86
|
Tk3.69B 152.35M CFX | Tk95.55B |
|
|
| 106 |
Ronin
106
RON
|
Tk295.28 | -0.44% | 5.3% | -9.22% |
30g -26.26%
60g -9.27%
90g -10.01%
|
Open Tk281.05
Min. Tk279.36
Mass. Tk299.19
|
Tk1.45B 4.91M RON | Tk94.63B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
Tk18,037.33 | -0.6% | 7.33% | -3.64% |
30g -26.43%
60g 9.28%
90g 41.52%
|
Open Tk16,852.27
Min. Tk16,764.05
Mass. Tk18,297.85
|
Tk3.35B 185.63K MSOL | Tk93.67B |
|
|
| 108 |
Venus BNB
108
vBNB
|
Tk1,108.81 | - | - | -28.07% |
30g -24.37%
60g 2.34%
90g 41.71%
|
Open Tk1,108.81
Min. Tk1,108.81
Mass. Tk1,108.81
|
- - | Tk93.50B |
|
|
| 109 |
Jasmy
109
JASMY
|
Tk1.85 | -0.22% | 5.34% | -8.61% |
30g -13.06%
60g -32.85%
90g 232.78%
|
Open Tk1.7768
Min. Tk1.7409
Mass. Tk1.8831
|
Tk5.48B 2.96B JASMY | Tk91.34B |
|
|
| 110 |
Decentraland
110
MANA
|
Tk47.36 | -0.19% | 3.26% | -6.72% |
30g -27.08%
60g -35.08%
90g -1.67%
|
Open Tk46.05
Min. Tk45.64
Mass. Tk48.03
|
Tk4.79B 101.25M MANA | Tk90.37B |
|
|
| 111 |
Cheelee
111
CHEEL
|
Tk1,664.60 | -0.22% | 1.12% | -6.3% |
30g -8.73%
60g -15.82%
90g -5.39%
|
Open Tk1,651.82
Min. Tk1,646.06
Mass. Tk1,673.93
|
Tk548.82M 329.70K CHEEL | Tk89.62B |
|
|
| 112 |
Gnosis
112
GNO
|
Tk33,285.47 | -0.27% | -0.58% | -8.11% |
30g -8.24%
60g -23.32%
90g 40.63%
|
Open Tk33,583.41
Min. Tk33,185.89
Mass. Tk34,298.24
|
Tk1.83B 55.00K GNO | Tk86.20B |
|
|
| 113 |
Axelar
113
AXL
|
Tk133.34 | - | 2.65% | 12.75% |
30g -29.55%
60g -49.34%
90g 32.08%
|
Open Tk129.25
Min. Tk127.85
Mass. Tk141.90
|
Tk4.09B 30.70M AXL | Tk86.34B |
|
|
| 114 |
Pyth Network
114
PYTH
|
Tk57.06 | -0.66% | 4.39% | -12.12% |
30g -39.53%
60g -21.83%
90g 12.93%
|
Open Tk55.10
Min. Tk54.14
Mass. Tk58.19
|
Tk6.99B 122.48M PYTH | Tk85.59B |
|
|
| 115 |
Safe
115
SAFE
|
Tk208.07 | 0.02% | -26.84% | -11.2% |
30g -4.53%
60g 26.65%
90g -46.49%
|
Open Tk284.38
Min. Tk207.96
Mass. Tk284.57
|
Tk1.57B - | Tk83.66B |
|
|
| 116 |
ORDI / Ordinals
116
ORDI
|
Tk3,951.91 | -1.23% | 8.33% | -14.54% |
30g -38.55%
60g -58.77%
90g -36.24%
|
Open Tk3,670.42
Min. Tk3,608.76
Mass. Tk4,056.48
|
Tk19.37B 4.90M ORDI | Tk82.99B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
Tk836.76 | -0.79% | 1.65% | 0.1% |
30g -12.43%
60g 44.74%
90g 64.13%
|
Open Tk826.59
Min. Tk821.54
Mass. Tk850.36
|
Tk581.76M 695.26K GT | Tk80.71B |
|
|
| 118 |
ApeCoin
118
APE
|
Tk132.77 | 0.03% | 3.78% | -4.39% |
30g -30.77%
60g -46.21%
90g -15.08%
|
Open Tk127.08
Min. Tk126.45
Mass. Tk134.30
|
Tk4.61B 34.73M APE | Tk80.31B |
|
|
| 119 |
Decentralized USD (TRX)
119
USDD
|
Tk109.01 | 0.03% | -0.01% | 0.96% |
30g -0.27%
60g -0.43%
90g 0.2%
|
Open Tk108.92
Min. Tk108.66
Mass. Tk109.36
|
Tk605.56M 5.56M USDD | Tk80.28B |
|
|
| 120 |
Kava
120
KAVA
|
Tk73.25 | 0.54% | 4.95% | -5.04% |
30g -27.67%
60g -31.1%
90g -5.07%
|
Open Tk69.97
Min. Tk69.27
Mass. Tk73.36
|
Tk1.30B 17.69M KAVA | Tk79.32B |
|
|
| 121 |
IOTA
121
IOTA
|
Tk24.04 | -0.18% | 4.35% | -6.27% |
30g -27.91%
60g -32.31%
90g -11.68%
|
Open Tk23.09
Min. Tk22.88
Mass. Tk24.37
|
Tk1.64B 68.16M IOTA | Tk78.10B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
Tk70.95 | 0.41% | 8.1% | -3.92% |
30g -26.37%
60g 135.01%
90g 366.23%
|
Open Tk66.04
Min. Tk65.45
Mass. Tk71.15
|
Tk512.23M 7.22M AIOZ | Tk77.39B |
|
|
| 123 |
Nexo
123
NEXO
|
Tk137.74 | -0.07% | 6.75% | 2.41% |
30g -2.36%
60g -9.21%
90g 42.48%
|
Open Tk129.40
Min. Tk128.72
Mass. Tk138.47
|
Tk546.97M 3.97M NEXO | Tk77.13B |
|
|
| 124 |
Nervos Network
124
CKB
|
Tk1.72 | -1.36% | 2.99% | -10.97% |
30g -9.77%
60g 0.14%
90g 267.28%
|
Open Tk1.7303
Min. Tk1.6630
Mass. Tk1.7601
|
Tk4.86B 2.82B CKB | Tk75.87B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
Tk278.55 | -0.25% | 3.73% | -8.74% |
30g -35.54%
60g -22.6%
90g 3.29%
|
Open Tk269.94
Min. Tk267.26
Mass. Tk281.90
|
Tk2.56B 9.20M CAKE | Tk72.62B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
Tk11.08 | -0.96% | 2.74% | -18.86% |
30g 21.34%
60g 21.32%
90g 142.62%
|
Open Tk10.82
Min. Tk10.71
Mass. Tk11.45
|
Tk2.58B 233.32M TFUEL | Tk72.39B |
|
|
| 127 |
Frax
127
FRAX
|
Tk109.32 | - | 0.05% | -0.01% |
30g 0.15%
60g 0.33%
90g 0.04%
|
Open Tk109.20
Min. Tk109.00
Mass. Tk109.33
|
Tk3.24B 29.64M FRAX | Tk71.00B |
|
|
| 128 |
Klaytn
128
KLAY
|
Tk19.30 | -0.11% | 2.87% | -9.03% |
30g -27.81%
60g -43.29%
90g -11.1%
|
Open Tk18.78
Min. Tk18.67
Mass. Tk19.44
|
Tk1.49B 77.01M KLAY | Tk70.02B |
|
|
| 129 |
Blur
129
BLUR
|
Tk44.18 | -0.5% | 6.51% | 4.11% |
30g -24.13%
60g -43.26%
90g -31.7%
|
Open Tk41.99
Min. Tk41.20
Mass. Tk45.47
|
Tk5.50B 124.53M BLUR | Tk69.77B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
Tk350,998.96 | -0.17% | 2.93% | -4.51% |
30g -8.39%
60g -12.79%
90g 30.54%
|
Open Tk341,340.56
Min. Tk340,982.56
Mass. Tk352,271.39
|
Tk514.76M 1.47K CBETH | Tk68.68B |
|
|
| 131 |
Oasis Network
131
ROSE
|
Tk10.10 | -0.5% | 4.85% | -7.61% |
30g -26.3%
60g -45%
90g -21.75%
|
Open Tk9.785
Min. Tk9.621
Mass. Tk10.33
|
Tk1.80B 178.44M ROSE | Tk67.81B |
|
|
| 132 |
Ribbon Finance
132
RBN
|
Tk125.85 | -0.27% | 4.63% | 6.31% |
30g -30.21%
60g 47.68%
90g 174.01%
|
Open Tk120.35
Min. Tk120.03
Mass. Tk126.21
|
Tk752.16M 5.98M RBN | Tk67.59B |
|
|
| 133 |
Terra Classic
133
LUNC
|
Tk0.011318 | -0.16% | 4.2% | -7.97% |
30g -26.24%
60g -45.56%
90g 8.59%
|
Open Tk0.010822
Min. Tk0.010716
Mass. Tk0.011565
|
Tk2.95B 260.36B LUNC | Tk65.64B |
|
|
| 134 |
WEMIX
134
WEMIX
|
Tk183.05 | 1.33% | 6.34% | -1.76% |
30g -18.7%
60g -39.72%
90g -29.75%
|
Open Tk173.17
Min. Tk171.96
Mass. Tk183.87
|
Tk511.44M 2.79M WEMIX | Tk65.34B |
|
|
| 135 |
Fasttoken
135
FTN
|
Tk213.90 | - | 0.11% | 4.02% |
30g 6.78%
60g 11.4%
90g 31.92%
|
Open Tk213.51
Min. Tk213.48
Mass. Tk215.28
|
Tk1.51B 7.04M FTN | Tk65.21B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
Tk231.47 | 0.07% | 3.26% | -3.63% |
30g -32.12%
60g -41.96%
90g -23.59%
|
Open Tk223.50
Min. Tk222.38
Mass. Tk233.80
|
Tk3.40B 14.69M ETHDYDX | Tk64.34B |
|
|
| 137 |
Echelon Prime
137
PRIME
|
Tk1,785.48 | -0.29% | 10.57% | -11.17% |
30g -17.8%
60g 9.19%
90g 88.12%
|
Open Tk1,630.72
Min. Tk1,613.61
Mass. Tk1,805.46
|
Tk1.14B 637.95K PRIME | Tk63.87B |
|
|
| 138 |
Tether Gold
138
XAUT
|
Tk252,423.25 | -0.18% | -0.57% | -1.46% |
30g 1.03%
60g 10.87%
90g 13.06%
|
Open Tk254,275.90
Min. Tk250,992.19
Mass. Tk254,344.01
|
Tk338.97M 1.34K XAUT | Tk62.23B |
|
|
| 139 |
Osmosis
139
OSMO
|
Tk93.47 | -0.23% | 0.51% | -8.35% |
30g -32.65%
60g -46.4%
90g -47.2%
|
Open Tk92.92
Min. Tk92.44
Mass. Tk94.92
|
Tk2.08B 22.27M OSMO | Tk61.52B |
|
|
| 140 |
Popcat
140
POPCAT
|
Tk60.35 | -3.29% | 18.54% | 34.45% |
30g 112.98%
60g 607.41%
90g 7719.9%
|
Open Tk49.30
Min. Tk48.94
Mass. Tk67.94
|
Tk16.16B 267.83M POPCAT | Tk59.14B |
|
|
| 141 |
SATS
141
1000SATS
|
Tk0.028299 | -0.98% | 4.98% | -14.2% |
30g -44.43%
60g -64.24%
90g -43.08%
|
Open Tk0.027334
Min. Tk0.026773
Mass. Tk0.029375
|
Tk3.35B 118.47B 1000SATS | Tk59.43B |
|
|
| 142 |
Astar
142
ASTR
|
Tk10.32 | -0.44% | 3.42% | -10.69% |
30g -24.17%
60g -41.56%
90g -49.69%
|
Open Tk10.01
Min. Tk9.868
Mass. Tk10.63
|
Tk2.77B 268.80M ASTR | Tk58.19B |
|
|
| 143 |
Wootrade
143
WOO
|
Tk30.96 | -0.61% | 3.33% | -10.82% |
30g -35.99%
60g -52.22%
90g -18.82%
|
Open Tk30.08
Min. Tk29.71
Mass. Tk31.50
|
Tk1.02B 33.06M WOO | Tk57.53B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
Tk1.0410 | -1.65% | 6.58% | -11.32% |
30g -46.7%
60g 943.85%
90g 943.85%
|
Open Tk0.975498
Min. Tk0.960159
Mass. Tk1.0834
|
Tk20.21B 19.41B BOME | Tk57.46B |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
Tk71.85 | -1.21% | 2.05% | -6.19% |
30g -2.66%
60g 140.11%
90g 424.17%
|
Open Tk70.81
Min. Tk68.73
Mass. Tk73.60
|
Tk2.29B 31.90M OM | Tk57.05B |
|
|
| 146 |
Aerodrome Finance
146
AERO
|
Tk131.03 | 0.4% | 15.37% | -16.64% |
30g -15.34%
60g 154.86%
90g 1250.88%
|
Open Tk113.31
Min. Tk113.13
Mass. Tk136.07
|
Tk5.90B 44.99M AERO | Tk57.12B |
|
|
| 147 |
Bitcoin Gold
147
BTG
|
Tk3,239.57 | -0.25% | 4.63% | -13.26% |
30g -35.12%
60g -22.58%
90g 25.89%
|
Open Tk3,107.55
Min. Tk3,083.94
Mass. Tk3,287.70
|
Tk438.60M 135.39K BTG | Tk56.74B |
|
|
| 148 |
IoTeX
148
IOTX
|
Tk5.92 | -1.13% | 3.28% | -12.64% |
30g -23.87%
60g -13.03%
90g 31.94%
|
Open Tk5.743
Min. Tk5.667
Mass. Tk6.063
|
Tk1.57B 265.46M IOTX | Tk55.92B |
|
|
| 149 |
True USD
149
TUSD
|
Tk109.42 | - | 0.19% | -0.09% |
30g -0.1%
60g -0.09%
90g 1.18%
|
Open Tk109.20
Min. Tk109.12
Mass. Tk109.48
|
Tk5.12B 46.83M TUSD | Tk55.77B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
Tk46.26 | -0.31% | 1.69% | -4.16% |
30g -31.3%
60g -37.93%
90g -7.67%
|
Open Tk45.40
Min. Tk45.18
Mass. Tk46.87
|
Tk2.96B 63.97M CRV | Tk55.58B |
|
26.945 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.