Market Cap Tk272.99T
-4.39%
Volume 24h Tk18.22T
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wormhole
101
W
|
Tk59.14 | 0.02% | -9.12% | 0.01% |
30d -60.87%
60d -60.87%
90d -60.87%
|
Open Tk65.90
Low Tk58.52
High Tk65.95
|
Tk11.44B 193.39M W | Tk106.45B |
|
|
| 102 |
Conflux Network
102
CFX
|
Tk26.86 | 0.43% | -6.18% | 10.42% |
30d -52.06%
60d -0.87%
90d 27%
|
Open Tk28.73
Low Tk26.23
High Tk28.95
|
Tk6.24B 232.14M CFX | Tk105.94B |
|
|
| 103 |
KuCoin Token - Shares
103
KCS
|
Tk1,088.32 | -0.03% | -2.54% | 22.38% |
30d -30.83%
60d -6.6%
90d 0.37%
|
Open Tk1,107.29
Low Tk1,083.83
High Tk1,135.09
|
Tk181.58M 166.85K KCS | Tk104.62B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
Tk66,564.83 | - | 0.04% | 11.66% |
30d 2.39%
60d 59.54%
90d 106.32%
|
Open Tk66,436.04
Low Tk65,493.97
High Tk66,857.62
|
Tk29.91B 449.37K WBNB | Tk102.12B |
|
|
| 105 |
Worldcoin
105
WLD
|
Tk527.30 | 0.53% | -12.28% | 2.19% |
30d -48.05%
60d -47.65%
90d 111.59%
|
Open Tk604.10
Low Tk518.35
High Tk606.76
|
Tk32.58B 61.79M WLD | Tk102.82B |
|
|
| 106 |
Mina Token
106
MINA
|
Tk93.65 | -0.53% | -9.1% | 14.32% |
30d -34.21%
60d -33.3%
90d -15.35%
|
Open Tk105.87
Low Tk92.74
High Tk106.05
|
Tk3.83B 40.90M MINA | Tk102.29B |
|
|
| 107 |
Jasmy
107
JASMY
|
Tk2.07 | -0.34% | -7.64% | 9.1% |
30d -18.41%
60d 17.47%
90d 280.56%
|
Open Tk2.2791
Low Tk2.0426
High Tk2.2838
|
Tk6.11B 2.95B JASMY | Tk101.97B |
|
|
| 108 |
Synthetix Network Token
108
SNX
|
Tk310.30 | 0.33% | -8.5% | 4.43% |
30d -43.32%
60d -28.12%
90d -10.06%
|
Open Tk338.52
Low Tk304.96
High Tk342.09
|
Tk3.74B 12.05M SNX | Tk101.71B |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
Tk4,784.75 | 0.27% | -8.71% | 6.62% |
30d -35.66%
60d -31.44%
90d -17.44%
|
Open Tk5,310.18
Low Tk4,693.62
High Tk5,324.87
|
Tk20.79B 4.35M ORDI | Tk100.48B |
|
|
| 110 |
Pyth Network
110
PYTH
|
Tk66.60 | -0.05% | -9.48% | 9.83% |
30d -37.77%
60d 7.12%
90d 50.24%
|
Open Tk74.18
Low Tk65.44
High Tk74.31
|
Tk8.95B 134.38M PYTH | Tk99.90B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
Tk19,047.06 | -0.28% | -6.97% | 14.11% |
30d -24%
60d 44.53%
90d 71.21%
|
Open Tk20,526.22
Low Tk18,880.62
High Tk20,526.22
|
Tk2.42B 127.07K MSOL | Tk97.72B |
|
|
| 112 |
Cheelee
112
CHEEL
|
Tk1,780.91 | 0.02% | -3.86% | 5.18% |
30d -6.38%
60d -12.86%
90d 7.43%
|
Open Tk1,845.23
Low Tk1,771.30
High Tk1,854.99
|
Tk696.08M 390.86K CHEEL | Tk95.88B |
|
|
| 113 |
Decentraland
113
MANA
|
Tk49.99 | -0.53% | -7.61% | 9.71% |
30d -33.24%
60d -8.21%
90d 4.05%
|
Open Tk53.90
Low Tk49.32
High Tk54.70
|
Tk6.57B 131.48M MANA | Tk95.41B |
|
|
| 114 |
Gnosis
114
GNO
|
Tk36,758.08 | 0.14% | -8.94% | 3.53% |
30d -9.61%
60d -0.9%
90d 63.8%
|
Open Tk40,661.10
Low Tk36,393.16
High Tk40,661.10
|
Tk2.27B 61.65K GNO | Tk95.19B |
|
|
| 115 |
Starknet Token
115
STRK
|
Tk128.18 | -0.5% | -12.92% | -1.86% |
30d -50.11%
60d -38.63%
90d -50.18%
|
Open Tk149.82
Low Tk127.27
High Tk149.82
|
Tk12.77B 99.61M STRK | Tk93.31B |
|
|
| 116 |
Nervos Network
116
CKB
|
Tk2.00 | 1.17% | -3.6% | -7.78% |
30d -16.41%
60d 36.65%
90d 471.52%
|
Open Tk2.0896
Low Tk1.9459
High Tk2.3628
|
Tk11.37B 5.69B CKB | Tk87.98B |
|
|
| 117 |
Kava
117
KAVA
|
Tk79.11 | -0.24% | -6.69% | 14.43% |
30d -28.69%
60d -9.25%
90d 3.95%
|
Open Tk83.15
Low Tk78.27
High Tk85.36
|
Tk3.20B 40.43M KAVA | Tk85.67B |
|
|
| 118 |
IOTA
118
IOTA
|
Tk25.97 | -0.67% | -8.67% | 11.31% |
30d -35.08%
60d -12.03%
90d -2.42%
|
Open Tk27.94
Low Tk25.46
High Tk29.00
|
Tk2.95B 113.46M IOTA | Tk83.87B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
Tk76.62 | -0.45% | -7.86% | 13.18% |
30d -30.22%
60d 135.89%
90d 497.67%
|
Open Tk82.39
Low Tk75.15
High Tk83.21
|
Tk813.63M 10.62M AIOZ | Tk83.43B |
|
|
| 120 |
Theta Fuel
120
TFUEL
|
Tk12.69 | -0.42% | -4.28% | 42.79% |
30d 28.29%
60d 133.29%
90d 177.77%
|
Open Tk12.95
Low Tk12.20
High Tk13.50
|
Tk12.92B 1.02B TFUEL | Tk82.78B |
|
|
| 121 |
ApeCoin
121
APE
|
Tk135.34 | -0.33% | -8.26% | 4.86% |
30d -41.64%
60d -30.73%
90d -7.17%
|
Open Tk147.63
Low Tk133.00
High Tk148.68
|
Tk6.01B 44.40M APE | Tk81.87B |
|
|
| 122 |
GateToken / Gatechain Token
122
GT
|
Tk839.83 | 0.11% | -2.3% | 17.22% |
30d -9.82%
60d 56.31%
90d 70.72%
|
Open Tk840.25
Low Tk807.06
High Tk869.87
|
Tk822.18M 978.97K GT | Tk81.02B |
|
|
| 123 |
Axelar
123
AXL
|
Tk127.40 | 0.12% | -8.26% | 1.92% |
30d -42.62%
60d -21.31%
90d 26.54%
|
Open Tk141.35
Low Tk126.37
High Tk141.62
|
Tk1.69B 13.23M AXL | Tk81.49B |
|
|
| 124 |
PancakeSwap
124
CAKE
|
Tk315.89 | 0.09% | -5.02% | 8.25% |
30d -36.29%
60d -8.73%
90d 16.09%
|
Open Tk331.92
Low Tk312.03
High Tk335.67
|
Tk5.10B 16.14M CAKE | Tk80.21B |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
Tk107.85 | -0.15% | -0.12% | 0.64% |
30d -1.43%
60d -1.55%
90d -0.86%
|
Open Tk107.73
Low Tk107.15
High Tk108.24
|
Tk961.97M 8.92M USDD | Tk78.23B |
|
|
| 126 |
Klaytn
126
KLAY
|
Tk21.26 | -0.06% | -8.36% | 10.04% |
30d -31.34%
60d -14.98%
90d -2.51%
|
Open Tk23.34
Low Tk21.12
High Tk23.53
|
Tk2.24B 105.38M KLAY | Tk77.09B |
|
|
| 127 |
Nexo
127
NEXO
|
Tk135.61 | -0.07% | -2.1% | 4.35% |
30d -11.65%
60d 6.68%
90d 50.46%
|
Open Tk139.31
Low Tk134.07
High Tk143.64
|
Tk620.23M 4.57M NEXO | Tk75.94B |
|
|
| 128 |
Oasis Network
128
ROSE
|
Tk10.95 | 0.21% | -6.63% | 13.17% |
30d -33.57%
60d -16.94%
90d 0.18%
|
Open Tk11.75
Low Tk10.69
High Tk12.02
|
Tk4.02B 367.15M ROSE | Tk73.54B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
Tk367,397.20 | -0.46% | -3.42% | 6.26% |
30d -13.43%
60d 4.23%
90d 43.54%
|
Open Tk380,778.18
Low Tk365,284.03
High Tk380,778.18
|
Tk972.09M 2.65K CBETH | Tk71.89B |
|
|
| 130 |
Frax
130
FRAX
|
Tk109.43 | - | - | 0.13% |
30d 0.07%
60d 0.09%
90d 0.03%
|
Open Tk109.44
Low Tk109.35
High Tk109.44
|
Tk3.52B 32.20M FRAX | Tk71.07B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
Tk1,947.51 | -0.8% | -7.42% | 1.22% |
30d -23.3%
60d 42.35%
90d 152.83%
|
Open Tk2,081.74
Low Tk1,928.62
High Tk2,241.75
|
Tk1.17B 602.57K PRIME | Tk69.67B |
|
|
| 132 |
SATS
132
1000SATS
|
Tk0.033386 | 0.54% | -10.81% | 23.07% |
30d -41.97%
60d -35.6%
90d -25.61%
|
Open Tk0.037784
Low Tk0.03237
High Tk0.038113
|
Tk5.52B 165.44B 1000SATS | Tk70.11B |
|
|
| 133 |
Aerodrome Finance
133
AERO
|
Tk160.91 | -0.26% | -3.3% | -4.79% |
30d 0.67%
60d 1395.61%
90d 1499.15%
|
Open Tk168.49
Low Tk151.29
High Tk168.49
|
Tk6.31B 39.19M AERO | Tk68.27B |
|
|
| 134 |
Osmosis
134
OSMO
|
Tk104.39 | 0.47% | -5.63% | 6.86% |
30d -31.18%
60d -39.94%
90d -34.49%
|
Open Tk111.12
Low Tk102.80
High Tk111.27
|
Tk2.62B 25.10M OSMO | Tk68.56B |
|
|
| 135 |
Astar
135
ASTR
|
Tk12.04 | -0.35% | -8.76% | 15.68% |
30d -25.04%
60d -31.46%
90d -35.18%
|
Open Tk12.86
Low Tk11.82
High Tk13.27
|
Tk3.74B 310.77M ASTR | Tk67.83B |
|
|
| 136 |
Blur
136
BLUR
|
Tk43.16 | 0.13% | -9.28% | 8.06% |
30d -36.43%
60d -47.46%
90d -36.81%
|
Open Tk47.81
Low Tk42.27
High Tk48.25
|
Tk4.79B 111.05M BLUR | Tk67.43B |
|
|
| 137 |
WEMIX
137
WEMIX
|
Tk187.36 | -1.33% | -6.11% | 19.61% |
30d -31.52%
60d -18.17%
90d -26.51%
|
Open Tk201.54
Low Tk185.93
High Tk206.12
|
Tk693.79M 3.70M WEMIX | Tk66.75B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
Tk240.25 | -0.07% | -9.21% | 5.45% |
30d -39.77%
60d -36.01%
90d -16.23%
|
Open Tk264.58
Low Tk234.58
High Tk266.94
|
Tk4.94B 20.58M ETHDYDX | Tk66.78B |
|
|
| 139 |
Wootrade
139
WOO
|
Tk35.85 | -0.98% | -7% | 19.76% |
30d -33.57%
60d -36.07%
90d -4.65%
|
Open Tk36.91
Low Tk34.19
High Tk39.75
|
Tk3.40B 94.93M WOO | Tk66.58B |
|
|
| 140 |
Ribbon Finance
140
RBN
|
Tk122.49 | -0.05% | -5.72% | -0.56% |
30d -19.44%
60d 97.21%
90d 125.8%
|
Open Tk129.71
Low Tk120.43
High Tk130.16
|
Tk565.62M 4.62M RBN | Tk65.79B |
|
|
| 141 |
Terra Classic
141
LUNC
|
Tk0.011377 | -0.08% | -7.74% | 7.7% |
30d -37.94%
60d -15.98%
90d 10.96%
|
Open Tk0.012332
Low Tk0.011167
High Tk0.012492
|
Tk3.67B 322.19B LUNC | Tk66.19B |
|
|
| 142 |
Bitcoin Gold
142
BTG
|
Tk3,741.54 | -0.78% | -5.15% | 0.23% |
30d -29.82%
60d 39.62%
90d 60.22%
|
Open Tk4,037.63
Low Tk3,728.58
High Tk4,043.56
|
Tk706.51M 188.83K BTG | Tk65.53B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
Tk1.1756 | 1.22% | -8.28% | 24.31% |
30d -25.59%
60d 1077.53%
90d 1077.53%
|
Open Tk1.2974
Low Tk1.1172
High Tk1.3023
|
Tk34.08B 28.99B BOME | Tk64.89B |
|
|
| 144 |
Tether Gold
144
XAUT
|
Tk255,001.69 | 0.19% | 0.3% | -2.31% |
30d 7.02%
60d 14.47%
90d 15.15%
|
Open Tk254,930.89
Low Tk253,324.93
High Tk256,058.29
|
Tk338.84M 1.33K XAUT | Tk62.86B |
|
|
| 145 |
Fasttoken
145
FTN
|
Tk205.82 | -0.01% | -0.1% | 5.76% |
30d 4.64%
60d 13.06%
90d 21.77%
|
Open Tk205.80
Low Tk205.31
High Tk206.03
|
Tk1.67B 8.14M FTN | Tk62.74B |
|
|
| 146 |
IoTeX
146
IOTX
|
Tk6.67 | -0.2% | -7.04% | 20.99% |
30d -20.79%
60d 5.44%
90d 42.04%
|
Open Tk7.165
Low Tk6.607
High Tk7.260
|
Tk2.38B 356.49M IOTX | Tk63.01B |
|
|
| 147 |
Helium
147
HNT
|
Tk388.45 | -0.54% | -9.24% | -12.48% |
30d -47.71%
60d -58.78%
90d -48.57%
|
Open Tk430.81
Low Tk384.61
High Tk437.03
|
Tk1.85B 4.77M HNT | Tk62.49B |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
Tk4.38 | 0.28% | -0.28% | 8.78% |
30d -24.89%
60d -2.3%
90d -9.15%
|
Open Tk4.2961
Low Tk4.2954
High Tk4.7935
|
Tk959.37M 219.10M XDC | Tk60.91B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
Tk104.83 | 0.1% | -7.92% | 18.33% |
30d -21.11%
60d 27.04%
90d 128.48%
|
Open Tk114.28
Low Tk102.90
High Tk118.62
|
Tk5.81B 55.39M OCEAN | Tk59.58B |
|
|
| 150 |
MANTRA (Ex MANTRA DAO)
150
OM
|
Tk74.78 | -0.05% | -2.12% | 2.73% |
30d -4.4%
60d 221.2%
90d 603.6%
|
Open Tk74.88
Low Tk69.80
High Tk80.63
|
Tk3.35B 44.85M OM | Tk59.37B |
|
26.820 Coins Monitored - Page 3 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.