Cap Mercato R$13.96T
-0.12%
Volume 24o R$932.82B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monete
26.158
+21
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
BRL - R$
BTC
R$
24o $R$
24o %
OpenR$
Min.R$
Mass.R$
ETH
R$
24o $R$
24o %
OpenR$
Min.R$
Mass.R$
XRP
R$
24o $R$
24o %
OpenR$
Min.R$
Mass.R$
SOL
R$
24o $R$
24o %
OpenR$
Min.R$
Mass.R$
LTC
R$
24o $R$
24o %
OpenR$
Min.R$
Mass.R$
BNB
R$
24o $R$
24o %
OpenR$
Min.R$
Mass.R$
# | Moneta | Prezzo R$ | 1o | 24o | 7g | 30g | Chiavi 24o R$ | Vol 24o R$ | Cap Mercato R$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
R$352,058.80 | 0.45% | -0.9% | 8.21% |
30g 18.18%
60g 65.96%
90g 67.36%
|
Open R$353,855.38
Min. R$349,272.12
Mass. R$358,810.98
|
R$151.48B 430.26K BTC | R$6.92T |
|
|
2 |
Ethereum
2
ETH
|
R$17,828.09 | 0.37% | -0.94% | 3.47% |
30g 6.23%
60g 56.37%
90g 55.16%
|
Open R$17,941.40
Min. R$17,660.05
Mass. R$18,077.74
|
R$69.05B 3.87M ETH | R$2.14T |
|
|
3 |
Tether
3
USDT
|
R$5.02 | - | 0.05% | - |
30g -0.04%
60g 0.02%
90g 0.01%
|
Open R$5.014
Min. R$5.012
Mass. R$5.018
|
R$331.65B 66.12B USDT | R$524.22B |
|
|
4 |
Binance Coin
4
BNB
|
R$3,090.52 | 0.76% | 4.89% | 7.98% |
30g 49.84%
60g 99.75%
90g 94.03%
|
Open R$2,959.78
Min. R$2,909.94
Mass. R$3,090.52
|
R$12.34B 3.99M BNB | R$462.15B |
|
|
5 |
Solana
5
SOL
|
R$934.35 | 0.92% | -0.34% | 6.71% |
30g 63.89%
60g 90.76%
90g 82.1%
|
Open R$938.93
Min. R$919.59
Mass. R$957.21
|
R$14.19B 15.19M SOL | R$415.23B |
|
|
6 |
Ripple
6
XRP
|
R$3.15 | 1.31% | 0.68% | 0.94% |
30g 6.56%
60g 19.35%
90g 1%
|
Open R$3.1238
Min. R$3.0620
Mass. R$3.1888
|
R$8.41B 2.67B XRP | R$172.70B |
|
|
7 |
Lido stETH
7
STETH
|
R$17,813.35 | -0.16% | 1.7% | 1.13% |
30g 9.26%
60g 56.4%
90g 54.24%
|
Open R$17,564.54
Min. R$17,446.36
Mass. R$18,000.38
|
R$758.51M 42.58K STETH | R$172.65B |
|
|
8 |
USD Coin
8
USDC
|
R$5.02 | - | -0.01% | - |
30g -
60g -0.01%
90g -0.02%
|
Open R$5.016
Min. R$5.014
Mass. R$5.018
|
R$38.22B 7.62B USDC | R$162.95B |
|
|
9 |
Dogecoin
9
DOGE
|
R$1.0842 | 1.13% | 0.96% | 36.35% |
30g 117.64%
60g 165.42%
90g 140.28%
|
Open R$1.0037
Min. R$1.0035
Mass. R$1.1346
|
R$25.94B 23.93B DOGE | R$155.76B |
|
|
10 |
Cardano
10
ADA
|
R$3.29 | 2.12% | 0.53% | 5.32% |
30g 2.2%
60g 34.01%
90g 9.32%
|
Open R$3.2573
Min. R$3.2006
Mass. R$3.2958
|
R$2.24B 679.88M ADA | R$117.07B |
|
|
11 |
Avalanche
11
AVAX
|
R$270.18 | 0.84% | -1.16% | -1.69% |
30g 33.24%
60g 54.09%
90g 38.13%
|
Open R$274.68
Min. R$266.62
Mass. R$275.58
|
R$2.24B 8.30M AVAX | R$101.97B |
|
|
12 |
SHIBA INU
12
SHIB
|
R$0.000156 | 0.71% | -3.09% | 14.11% |
30g 179.01%
60g 242.15%
90g 196.76%
|
Open R$0.00015539
Min. R$0.00015237
Mass. R$0.00016358
|
R$6.95B 44.65T SHIB | R$91.70B |
|
|
13 |
TonCoin
13
TON
|
R$24.78 | 1.43% | 0.22% | 13.96% |
30g 127.71%
60g 131.93%
90g 107.81%
|
Open R$24.72
Min. R$23.99
Mass. R$25.68
|
R$660.72M 26.67M TON | R$85.99B |
|
|
14 |
Polkadot
14
DOT
|
R$47.85 | 1.04% | -0.31% | 4.71% |
30g 11.44%
60g 39.56%
90g 16.01%
|
Open R$48.20
Min. R$47.00
Mass. R$48.36
|
R$1.33B 27.71M DOT | R$68.29B |
|
|
15 |
WETH
15
WETH
|
R$17,860.38 | -0.09% | 1.98% | 1.61% |
30g 9.61%
60g 56.79%
90g 54.75%
|
Open R$17,563.09
Min. R$17,496.35
Mass. R$18,007.41
|
R$8.75B 489.68K WETH | R$66.83B |
|
|
16 |
Bitcoin Cash
16
BCH
|
R$3,153.23 | 3.46% | 8.23% | 54.57% |
30g 106.15%
60g 165.66%
90g 125.69%
|
Open R$2,803.69
Min. R$2,790.77
Mass. R$3,180.03
|
R$6.59B 2.09M BCH | R$62.06B |
|
|
17 |
ChainLink
17
LINK
|
R$95.16 | 0.73% | -3.29% | 5.07% |
30g -2.89%
60g 29.9%
90g 24.8%
|
Open R$97.77
Min. R$94.14
Mass. R$99.00
|
R$1.75B 18.36M LINK | R$55.87B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
R$353,725.81 | -0.28% | 1.73% | 6.95% |
30g 23.95%
60g 66.99%
90g 67.88%
|
Open R$348,664.82
Min. R$346,689.67
Mass. R$357,287.19
|
R$926.65M 2.62K WBTC | R$54.97B |
|
|
19 |
Wrapped TRON
19
WTRX
|
R$0.602436 | -0.01% | 0.67% | -0.8% |
30g -16.06%
60g 6.55%
90g 13.55%
|
Open R$0.599079
Min. R$0.597668
Mass. R$0.604072
|
R$5.53M 9.18M WTRX | R$52.86B |
|
|
20 |
TRON
20
TRX
|
R$0.602364 | 0.33% | -0.18% | -0.2% |
30g -16.28%
60g 5.58%
90g 13.59%
|
Open R$0.601462
Min. R$0.599953
Mass. R$0.605117
|
R$1.29B 2.14B TRX | R$52.86B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
R$4.99 | 0.56% | -1.84% | 0.95% |
30g -5.23%
60g 26.26%
90g 3.83%
|
Open R$5.123
Min. R$4.9267
Mass. R$5.142
|
R$1.63B 326.64M MATIC | R$49.47B |
|
|
22 |
Internet Computer
22
ICP
|
R$88.41 | 0.6% | -1.19% | 33.47% |
30g 32.57%
60g 43.76%
90g 76.95%
|
Open R$89.80
Min. R$86.19
Mass. R$93.56
|
R$1.44B 16.25M ICP | R$40.79B |
|
|
23 |
Litecoin
23
LTC
|
R$516.50 | 3.78% | 7.81% | 23.32% |
30g 35.71%
60g 52.27%
90g 40.48%
|
Open R$480.34
Min. R$467.04
Mass. R$517.10
|
R$4.82B 9.33M LTC | R$38.41B |
|
|
24 |
Uniswap
24
UNI
|
R$64.03 | 0.98% | 2.61% | 8.07% |
30g 18.19%
60g 114.13%
90g 70.92%
|
Open R$62.59
Min. R$61.65
Mass. R$64.54
|
R$908.83M 14.19M UNI | R$38.34B |
|
|
25 |
NEAR Protocol
25
NEAR
|
R$35.55 | 1.3% | -3.5% | 8.01% |
30g 77.74%
60g 140.11%
90g 94.74%
|
Open R$36.89
Min. R$34.83
Mass. R$37.20
|
R$1.52B 42.78M NEAR | R$37.47B |
|
|
26 |
Aptos
26
APT
|
R$86.16 | 0.87% | -4.68% | 7.34% |
30g 45.01%
60g 89.58%
90g 79.82%
|
Open R$90.94
Min. R$84.45
Mass. R$91.08
|
R$1.36B 15.78M APT | R$34.20B |
|
|
27 |
UNUS SED LEO
27
LEO
|
R$30.56 | 0.31% | 0.43% | 0.53% |
30g 35.47%
60g 52.3%
90g 55.88%
|
Open R$30.32
Min. R$30.25
Mass. R$30.56
|
R$7.90M 258.66K LEO | R$28.32B |
|
|
28 |
Dai
28
DAI
|
R$5.02 | - | 0.01% | - |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open R$5.016
Min. R$5.014
Mass. R$5.018
|
R$3.20B 637.65M DAI | R$26.83B |
|
|
29 |
Stacks
29
STX
|
R$17.77 | -0.11% | 4.33% | 0.38% |
30g 12.07%
60g 140.82%
90g 155.77%
|
Open R$16.95
Min. R$16.70
Mass. R$17.93
|
R$801.00M 45.07M STX | R$25.78B |
|
|
30 |
Filecoin
30
FIL
|
R$48.03 | -0.49% | 4.4% | 7.22% |
30g 20.53%
60g 82.58%
90g 64.18%
|
Open R$45.96
Min. R$45.36
Mass. R$48.46
|
R$1.62B 33.66M FIL | R$25.34B |
|
|
31 |
Ethereum Classic
31
ETC
|
R$170.55 | 5.34% | 5.27% | 14.1% |
30g 18.24%
60g 44.16%
90g 51.52%
|
Open R$162.00
Min. R$159.65
Mass. R$170.87
|
R$1.36B 7.99M ETC | R$24.95B |
|
|
32 |
Cosmos
32
ATOM
|
R$61.74 | 1.22% | -0.92% | 6.99% |
30g 6.57%
60g 28.8%
90g 14.74%
|
Open R$62.98
Min. R$60.57
Mass. R$63.18
|
R$1.37B 22.25M ATOM | R$24.14B |
|
|
33 |
Arbitrum
33
ARB
|
R$8.29 | 0.82% | -1.81% | 0.98% |
30g -14.86%
60g -9.16%
90g 14.07%
|
Open R$8.488
Min. R$8.150
Mass. R$8.502
|
R$1.80B 217.46M ARB | R$22.00B |
|
|
34 |
Immutable X
34
IMX
|
R$15.19 | 1.85% | 2.24% | 8.57% |
30g -10.39%
60g 53.92%
90g 35.61%
|
Open R$15.00
Min. R$14.52
Mass. R$15.19
|
R$301.88M 19.87M IMX | R$21.62B |
|
|
35 |
Render
35
RNDR
|
R$55.39 | 0.83% | -4% | 2.3% |
30g 43.43%
60g 165.07%
90g 144.24%
|
Open R$57.75
Min. R$54.71
Mass. R$58.74
|
R$1.05B 19.01M RNDR | R$21.15B |
|
|
36 |
Stellar
36
XLM
|
R$0.719155 | 1.09% | 4.05% | 10.04% |
30g 16.59%
60g 24.83%
90g 8.65%
|
Open R$0.684999
Min. R$0.684594
Mass. R$0.72467
|
R$780.66M 1.09B XLM | R$20.72B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
R$0.769201 | 1.18% | 0.6% | 11.85% |
30g 46.06%
60g 88.69%
90g 54.97%
|
Open R$0.75667
Min. R$0.7535
Mass. R$0.797681
|
R$159.75M 207.69M CRO | R$20.44B |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
R$0.575787 | -0.18% | 2.25% | 4.47% |
30g 4.46%
60g 55.65%
90g 30.3%
|
Open R$0.570717
Min. R$0.563109
Mass. R$0.586619
|
R$5.22M 9.06M WHBAR | R$19.40B |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
R$0.573857 | 0.82% | -0.35% | 5.78% |
30g -3.06%
60g 56.23%
90g 31.49%
|
Open R$0.577748
Min. R$0.565278
Mass. R$0.588911
|
R$282.14M 491.66M HBAR | R$19.34B |
|
|
40 |
Okex
40
OKB
|
R$320.42 | 0.68% | -1.7% | 7.17% |
30g 22.51%
60g 22.86%
90g 16.77%
|
Open R$326.60
Min. R$315.47
Mass. R$327.52
|
R$56.60M 176.63K OKB | R$19.23B |
|
|
41 |
Bitcoin BEP2
41
BTCB
|
R$353,818.33 | -0.29% | 1.69% | 6.93% |
30g 23.86%
60g 66.53%
90g 67.63%
|
Open R$349,021.49
Min. R$346,655.11
Mass. R$357,752.74
|
R$3.34B 9.43K BTCB | R$19.11B |
|
|
42 |
Mantle
42
MNT
|
R$5.87 | 0.12% | -2.79% | 43.65% |
30g 32.15%
60g 94.99%
90g 80.7%
|
Open R$6.005
Min. R$5.845
Mass. R$6.159
|
R$839.25M 142.87M MNT | R$19.00B |
|
|
43 |
The Graph
43
GRT
|
R$2.02 | 0.51% | -3.7% | 7.28% |
30g 42.61%
60g 153.71%
90g 126.82%
|
Open R$2.0877
Min. R$1.9986
Mass. R$2.1284
|
R$787.92M 390.31M GRT | R$19.09B |
|
|
44 |
Optimism
44
OP
|
R$18.38 | 0.74% | -1.33% | 3.76% |
30g -4.99%
60g 19.17%
90g 0.13%
|
Open R$18.65
Min. R$18.12
Mass. R$18.80
|
R$1.05B 57.25M OP | R$18.49B |
|
|
45 |
dogwifhat
45
WIF
|
R$18.65 | 4.1% | 18.23% | 63.08% |
30g 371.81%
60g 1066.2%
90g 2227.31%
|
Open R$15.38
Min. R$15.19
Mass. R$20.04
|
R$5.26B 281.78M WIF | R$18.63B |
|
|
46 |
Injective Protocol
46
INJ
|
R$187.21 | 1.03% | -1.41% | 3.41% |
30g -6.6%
60g 0.07%
90g 5%
|
Open R$191.84
Min. R$183.97
Mass. R$193.49
|
R$611.04M 3.26M INJ | R$17.49B |
|
|
47 |
bittensor
47
TAO
|
R$2,669.07 | -0.21% | -5.64% | -8.37% |
30g -14.09%
60g 49.71%
90g 96.22%
|
Open R$2,790.32
Min. R$2,615.30
Mass. R$2,843.26
|
R$160.89M 60.28K TAO | R$17.35B |
|
|
48 |
VeChain
48
VET
|
R$0.231304 | 1.32% | 2.92% | 13.12% |
30g -11.71%
60g 63.02%
90g 34.06%
|
Open R$0.224503
Min. R$0.220833
Mass. R$0.239968
|
R$596.90M 2.58B VET | R$16.82B |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
R$18,457.99 | -0.28% | 1.59% | 1.21% |
30g 9.74%
60g 57.52%
90g 55.87%
|
Open R$18,209.82
Min. R$18,082.06
Mass. R$18,631.99
|
R$55.64M 3.01K WBETH | R$16.54B |
|
|
50 |
Pepe
50
PEPE
|
R$0.000039 | 0.79% | -2.04% | 2.28% |
30g 130.03%
60g 637.57%
90g 487.52%
|
Open R$0.00003873
Min. R$0.00003872
Mass. R$0.00004157
|
R$3.49B 88.68T PEPE | R$16.54B |
|
26.158 Valute monitorate - Pagina 1 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BRL R$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BRL R$)
- Volume 24o: Volume 24 ore (BRL R$)
- Capitalizzazione: Capitalizzazione di mercato (BRL R$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.