Cap Mercato R$13.96T -0.12%
Volume 24o R$932.82B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monete 26.158 +21
Scambi 885
Ultimo aggiornamento 13 Secondi fa
# Moneta Prezzo R$ 1o 24o 7g 30g Chiavi 24o R$ Vol 24o R$ Cap
Mercato R$
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
R$352,058.80 0.45% -0.9% 8.21%
30g 18.18%
60g 65.96%
90g 67.36%
Open R$353,855.38
Min. R$349,272.12
Mass. R$358,810.98
R$151.48B 430.26K BTC R$6.92T
2 R$17,828.09 0.37% -0.94% 3.47%
30g 6.23%
60g 56.37%
90g 55.16%
Open R$17,941.40
Min. R$17,660.05
Mass. R$18,077.74
R$69.05B 3.87M ETH R$2.14T
3
Tether
Tether
3
USDT
R$5.02 - 0.05% -
30g -0.04%
60g 0.02%
90g 0.01%
Open R$5.014
Min. R$5.012
Mass. R$5.018
R$331.65B 66.12B USDT R$524.22B
4 R$3,090.52 0.76% 4.89% 7.98%
30g 49.84%
60g 99.75%
90g 94.03%
Open R$2,959.78
Min. R$2,909.94
Mass. R$3,090.52
R$12.34B 3.99M BNB R$462.15B
5
Solana
Solana
5
SOL
R$934.35 0.92% -0.34% 6.71%
30g 63.89%
60g 90.76%
90g 82.1%
Open R$938.93
Min. R$919.59
Mass. R$957.21
R$14.19B 15.19M SOL R$415.23B
6
Ripple
Ripple
6
XRP
R$3.15 1.31% 0.68% 0.94%
30g 6.56%
60g 19.35%
90g 1%
Open R$3.1238
Min. R$3.0620
Mass. R$3.1888
R$8.41B 2.67B XRP R$172.70B
7
Lido stETH
Lido stETH
7
STETH
R$17,813.35 -0.16% 1.7% 1.13%
30g 9.26%
60g 56.4%
90g 54.24%
Open R$17,564.54
Min. R$17,446.36
Mass. R$18,000.38
R$758.51M 42.58K STETH R$172.65B
8
USD Coin
USD Coin
8
USDC
R$5.02 - -0.01% -
30g -
60g -0.01%
90g -0.02%
Open R$5.016
Min. R$5.014
Mass. R$5.018
R$38.22B 7.62B USDC R$162.95B
9
Dogecoin
Dogecoin
9
DOGE
R$1.0842 1.13% 0.96% 36.35%
30g 117.64%
60g 165.42%
90g 140.28%
Open R$1.0037
Min. R$1.0035
Mass. R$1.1346
R$25.94B 23.93B DOGE R$155.76B
10
Cardano
Cardano
10
ADA
R$3.29 2.12% 0.53% 5.32%
30g 2.2%
60g 34.01%
90g 9.32%
Open R$3.2573
Min. R$3.2006
Mass. R$3.2958
R$2.24B 679.88M ADA R$117.07B
11
Avalanche
Avalanche
11
AVAX
R$270.18 0.84% -1.16% -1.69%
30g 33.24%
60g 54.09%
90g 38.13%
Open R$274.68
Min. R$266.62
Mass. R$275.58
R$2.24B 8.30M AVAX R$101.97B
12
SHIBA INU
SHIBA INU
12
SHIB
R$0.000156 0.71% -3.09% 14.11%
30g 179.01%
60g 242.15%
90g 196.76%
Open R$0.00015539
Min. R$0.00015237
Mass. R$0.00016358
R$6.95B 44.65T SHIB R$91.70B
13
TonCoin
TonCoin
13
TON
R$24.78 1.43% 0.22% 13.96%
30g 127.71%
60g 131.93%
90g 107.81%
Open R$24.72
Min. R$23.99
Mass. R$25.68
R$660.72M 26.67M TON R$85.99B
14
Polkadot
Polkadot
14
DOT
R$47.85 1.04% -0.31% 4.71%
30g 11.44%
60g 39.56%
90g 16.01%
Open R$48.20
Min. R$47.00
Mass. R$48.36
R$1.33B 27.71M DOT R$68.29B
15
WETH
WETH
15
WETH
R$17,860.38 -0.09% 1.98% 1.61%
30g 9.61%
60g 56.79%
90g 54.75%
Open R$17,563.09
Min. R$17,496.35
Mass. R$18,007.41
R$8.75B 489.68K WETH R$66.83B
16 R$3,153.23 3.46% 8.23% 54.57%
30g 106.15%
60g 165.66%
90g 125.69%
Open R$2,803.69
Min. R$2,790.77
Mass. R$3,180.03
R$6.59B 2.09M BCH R$62.06B
17
ChainLink
ChainLink
17
LINK
R$95.16 0.73% -3.29% 5.07%
30g -2.89%
60g 29.9%
90g 24.8%
Open R$97.77
Min. R$94.14
Mass. R$99.00
R$1.75B 18.36M LINK R$55.87B
18 R$353,725.81 -0.28% 1.73% 6.95%
30g 23.95%
60g 66.99%
90g 67.88%
Open R$348,664.82
Min. R$346,689.67
Mass. R$357,287.19
R$926.65M 2.62K WBTC R$54.97B
19 R$0.602436 -0.01% 0.67% -0.8%
30g -16.06%
60g 6.55%
90g 13.55%
Open R$0.599079
Min. R$0.597668
Mass. R$0.604072
R$5.53M 9.18M WTRX R$52.86B
20
TRON
TRON
20
TRX
R$0.602364 0.33% -0.18% -0.2%
30g -16.28%
60g 5.58%
90g 13.59%
Open R$0.601462
Min. R$0.599953
Mass. R$0.605117
R$1.29B 2.14B TRX R$52.86B
21 R$4.99 0.56% -1.84% 0.95%
30g -5.23%
60g 26.26%
90g 3.83%
Open R$5.123
Min. R$4.9267
Mass. R$5.142
R$1.63B 326.64M MATIC R$49.47B
22 R$88.41 0.6% -1.19% 33.47%
30g 32.57%
60g 43.76%
90g 76.95%
Open R$89.80
Min. R$86.19
Mass. R$93.56
R$1.44B 16.25M ICP R$40.79B
23
Litecoin
Litecoin
23
LTC
R$516.50 3.78% 7.81% 23.32%
30g 35.71%
60g 52.27%
90g 40.48%
Open R$480.34
Min. R$467.04
Mass. R$517.10
R$4.82B 9.33M LTC R$38.41B
24
Uniswap
Uniswap
24
UNI
R$64.03 0.98% 2.61% 8.07%
30g 18.19%
60g 114.13%
90g 70.92%
Open R$62.59
Min. R$61.65
Mass. R$64.54
R$908.83M 14.19M UNI R$38.34B
25 R$35.55 1.3% -3.5% 8.01%
30g 77.74%
60g 140.11%
90g 94.74%
Open R$36.89
Min. R$34.83
Mass. R$37.20
R$1.52B 42.78M NEAR R$37.47B
26
Aptos
Aptos
26
APT
R$86.16 0.87% -4.68% 7.34%
30g 45.01%
60g 89.58%
90g 79.82%
Open R$90.94
Min. R$84.45
Mass. R$91.08
R$1.36B 15.78M APT R$34.20B
27 R$30.56 0.31% 0.43% 0.53%
30g 35.47%
60g 52.3%
90g 55.88%
Open R$30.32
Min. R$30.25
Mass. R$30.56
R$7.90M 258.66K LEO R$28.32B
28
Dai
Dai
28
DAI
R$5.02 - 0.01% -
30g 0.02%
60g 0.02%
90g 0.02%
Open R$5.016
Min. R$5.014
Mass. R$5.018
R$3.20B 637.65M DAI R$26.83B
29
Stacks
Stacks
29
STX
R$17.77 -0.11% 4.33% 0.38%
30g 12.07%
60g 140.82%
90g 155.77%
Open R$16.95
Min. R$16.70
Mass. R$17.93
R$801.00M 45.07M STX R$25.78B
30
Filecoin
Filecoin
30
FIL
R$48.03 -0.49% 4.4% 7.22%
30g 20.53%
60g 82.58%
90g 64.18%
Open R$45.96
Min. R$45.36
Mass. R$48.46
R$1.62B 33.66M FIL R$25.34B
31 R$170.55 5.34% 5.27% 14.1%
30g 18.24%
60g 44.16%
90g 51.52%
Open R$162.00
Min. R$159.65
Mass. R$170.87
R$1.36B 7.99M ETC R$24.95B
32
Cosmos
Cosmos
32
ATOM
R$61.74 1.22% -0.92% 6.99%
30g 6.57%
60g 28.8%
90g 14.74%
Open R$62.98
Min. R$60.57
Mass. R$63.18
R$1.37B 22.25M ATOM R$24.14B
33
Arbitrum
Arbitrum
33
ARB
R$8.29 0.82% -1.81% 0.98%
30g -14.86%
60g -9.16%
90g 14.07%
Open R$8.488
Min. R$8.150
Mass. R$8.502
R$1.80B 217.46M ARB R$22.00B
34 R$15.19 1.85% 2.24% 8.57%
30g -10.39%
60g 53.92%
90g 35.61%
Open R$15.00
Min. R$14.52
Mass. R$15.19
R$301.88M 19.87M IMX R$21.62B
35
Render
Render
35
RNDR
R$55.39 0.83% -4% 2.3%
30g 43.43%
60g 165.07%
90g 144.24%
Open R$57.75
Min. R$54.71
Mass. R$58.74
R$1.05B 19.01M RNDR R$21.15B
36
Stellar
Stellar
36
XLM
R$0.719155 1.09% 4.05% 10.04%
30g 16.59%
60g 24.83%
90g 8.65%
Open R$0.684999
Min. R$0.684594
Mass. R$0.72467
R$780.66M 1.09B XLM R$20.72B
37 R$0.769201 1.18% 0.6% 11.85%
30g 46.06%
60g 88.69%
90g 54.97%
Open R$0.75667
Min. R$0.7535
Mass. R$0.797681
R$159.75M 207.69M CRO R$20.44B
38 R$0.575787 -0.18% 2.25% 4.47%
30g 4.46%
60g 55.65%
90g 30.3%
Open R$0.570717
Min. R$0.563109
Mass. R$0.586619
R$5.22M 9.06M WHBAR R$19.40B
39 R$0.573857 0.82% -0.35% 5.78%
30g -3.06%
60g 56.23%
90g 31.49%
Open R$0.577748
Min. R$0.565278
Mass. R$0.588911
R$282.14M 491.66M HBAR R$19.34B
40
Okex
Okex
40
OKB
R$320.42 0.68% -1.7% 7.17%
30g 22.51%
60g 22.86%
90g 16.77%
Open R$326.60
Min. R$315.47
Mass. R$327.52
R$56.60M 176.63K OKB R$19.23B
41 R$353,818.33 -0.29% 1.69% 6.93%
30g 23.86%
60g 66.53%
90g 67.63%
Open R$349,021.49
Min. R$346,655.11
Mass. R$357,752.74
R$3.34B 9.43K BTCB R$19.11B
42
Mantle
Mantle
42
MNT
R$5.87 0.12% -2.79% 43.65%
30g 32.15%
60g 94.99%
90g 80.7%
Open R$6.005
Min. R$5.845
Mass. R$6.159
R$839.25M 142.87M MNT R$19.00B
43 R$2.02 0.51% -3.7% 7.28%
30g 42.61%
60g 153.71%
90g 126.82%
Open R$2.0877
Min. R$1.9986
Mass. R$2.1284
R$787.92M 390.31M GRT R$19.09B
44 R$18.38 0.74% -1.33% 3.76%
30g -4.99%
60g 19.17%
90g 0.13%
Open R$18.65
Min. R$18.12
Mass. R$18.80
R$1.05B 57.25M OP R$18.49B
45 R$18.65 4.1% 18.23% 63.08%
30g 371.81%
60g 1066.2%
90g 2227.31%
Open R$15.38
Min. R$15.19
Mass. R$20.04
R$5.26B 281.78M WIF R$18.63B
46 R$187.21 1.03% -1.41% 3.41%
30g -6.6%
60g 0.07%
90g 5%
Open R$191.84
Min. R$183.97
Mass. R$193.49
R$611.04M 3.26M INJ R$17.49B
47 R$2,669.07 -0.21% -5.64% -8.37%
30g -14.09%
60g 49.71%
90g 96.22%
Open R$2,790.32
Min. R$2,615.30
Mass. R$2,843.26
R$160.89M 60.28K TAO R$17.35B
48
VeChain
VeChain
48
VET
R$0.231304 1.32% 2.92% 13.12%
30g -11.71%
60g 63.02%
90g 34.06%
Open R$0.224503
Min. R$0.220833
Mass. R$0.239968
R$596.90M 2.58B VET R$16.82B
49 R$18,457.99 -0.28% 1.59% 1.21%
30g 9.74%
60g 57.52%
90g 55.87%
Open R$18,209.82
Min. R$18,082.06
Mass. R$18,631.99
R$55.64M 3.01K WBETH R$16.54B
50
Pepe
Pepe
50
PEPE
R$0.000039 0.79% -2.04% 2.28%
30g 130.03%
60g 637.57%
90g 487.52%
Open R$0.00003873
Min. R$0.00003872
Mass. R$0.00004157
R$3.49B 88.68T PEPE R$16.54B
26.158 Valute monitorate - Pagina 1 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (BRL R$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BRL R$)
  • Volume 24o: Volume 24 ore (BRL R$)
  • Capitalizzazione: Capitalizzazione di mercato (BRL R$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.