Cap Mercado Tk273.17T
-4.51%
Volume 24h Tk18.23T
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
59 Segundos atrás
| # | Moeda | Preço Tk | 1h | 24h | 7d | 30d | Fatores 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wormhole
101
W
|
Tk58.65 | -0.92% | -10.26% | -1.44% |
30d -61.2%
60d -61.2%
90d -61.2%
|
Abert. Tk66.59
Min. Tk58.53
Máx. Tk66.71
|
Tk11.42B 194.79M W | Tk105.57B |
|
|
| 102 |
Conflux Network
102
CFX
|
Tk26.56 | -0.67% | -7.68% | 8.13% |
30d -52.6%
60d -1.78%
90d 25.46%
|
Abert. Tk28.89
Min. Tk26.23
Máx. Tk28.95
|
Tk6.23B 234.77M CFX | Tk104.73B |
|
|
| 103 |
KuCoin Token - Shares
103
KCS
|
Tk1,086.53 | -0.06% | -2.41% | 21.78% |
30d -30.66%
60d -6.63%
90d 0.45%
|
Abert. Tk1,100.46
Min. Tk1,083.83
Máx. Tk1,135.09
|
Tk185.59M 170.81K KCS | Tk104.45B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
Tk66,559.00 | 0.1% | 0.03% | 11.63% |
30d 2.35%
60d 59.61%
90d 106.39%
|
Abert. Tk66,312.08
Min. Tk65,493.97
Máx. Tk66,857.62
|
Tk29.92B 449.46K WBNB | Tk102.11B |
|
|
| 105 |
Mina Token
105
MINA
|
Tk93.05 | -1.21% | -10.88% | 12.46% |
30d -34.73%
60d -33.91%
90d -15.11%
|
Abert. Tk105.53
Min. Tk92.74
Máx. Tk106.05
|
Tk3.85B 41.35M MINA | Tk101.64B |
|
|
| 106 |
Worldcoin
106
WLD
|
Tk520.34 | -1.11% | -13.68% | 0.88% |
30d -48.77%
60d -48.53%
90d 110.76%
|
Abert. Tk610.64
Min. Tk518.35
Máx. Tk611.59
|
Tk32.69B 62.82M WLD | Tk101.46B |
|
|
| 107 |
Jasmy
107
JASMY
|
Tk2.06 | -0.87% | -8.61% | 7.02% |
30d -19.24%
60d 17.98%
90d 280.87%
|
Abert. Tk2.2926
Min. Tk2.0426
Máx. Tk2.2955
|
Tk6.10B 2.97B JASMY | Tk101.35B |
|
|
| 108 |
Synthetix Network Token
108
SNX
|
Tk307.75 | -0.46% | -9.46% | 2.84% |
30d -43.48%
60d -28.6%
90d -10.32%
|
Abert. Tk339.38
Min. Tk304.96
Máx. Tk342.09
|
Tk3.69B 11.98M SNX | Tk100.87B |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
Tk4,748.61 | -0.57% | -10.19% | 4.9% |
30d -36.03%
60d -32.19%
90d -17.81%
|
Abert. Tk5,381.47
Min. Tk4,693.62
Máx. Tk5,381.73
|
Tk20.87B 4.40M ORDI | Tk99.72B |
|
|
| 110 |
Pyth Network
110
PYTH
|
Tk65.95 | -0.94% | -10.76% | 7.57% |
30d -38.63%
60d 6.05%
90d 49.18%
|
Abert. Tk74.50
Min. Tk65.44
Máx. Tk74.77
|
Tk8.92B 135.20M PYTH | Tk98.92B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
Tk19,102.34 | -0.28% | -6.7% | 12.67% |
30d -24.09%
60d 44.24%
90d 71.55%
|
Abert. Tk20,303.04
Min. Tk18,880.62
Máx. Tk20,526.22
|
Tk2.36B 123.51K MSOL | Tk98.00B |
|
|
| 112 |
Cheelee
112
CHEEL
|
Tk1,780.55 | 0.02% | -3.88% | 4.89% |
30d -5.53%
60d -12.92%
90d 7.61%
|
Abert. Tk1,827.32
Min. Tk1,771.30
Máx. Tk1,854.99
|
Tk689.48M 387.23K CHEEL | Tk95.86B |
|
|
| 113 |
Decentraland
113
MANA
|
Tk49.86 | -0.88% | -8.29% | 8.67% |
30d -33.26%
60d -8.59%
90d 4.42%
|
Abert. Tk53.59
Min. Tk49.32
Máx. Tk54.70
|
Tk6.59B 132.16M MANA | Tk95.15B |
|
|
| 114 |
Gnosis
114
GNO
|
Tk36,683.97 | -0.22% | -9.06% | 2.88% |
30d -9.72%
60d -0.87%
90d 63.9%
|
Abert. Tk40,885.38
Min. Tk36,393.16
Máx. Tk40,885.38
|
Tk2.27B 61.75K GNO | Tk95.00B |
|
|
| 115 |
Starknet Token
115
STRK
|
Tk127.46 | -1.76% | -13.8% | -3.12% |
30d -50.57%
60d -39.24%
90d -50.46%
|
Abert. Tk151.05
Min. Tk127.40
Máx. Tk151.05
|
Tk12.65B 99.28M STRK | Tk92.79B |
|
|
| 116 |
Nervos Network
116
CKB
|
Tk1.97 | -0.38% | -4.85% | -9.98% |
30d -17.27%
60d 37.95%
90d 466.34%
|
Abert. Tk2.0966
Min. Tk1.9459
Máx. Tk2.3628
|
Tk11.32B 5.75B CKB | Tk86.67B |
|
|
| 117 |
Kava
117
KAVA
|
Tk78.75 | -0.45% | -6.47% | 13.2% |
30d -28.38%
60d -9.69%
90d 4.34%
|
Abert. Tk83.28
Min. Tk78.27
Máx. Tk85.36
|
Tk3.22B 40.88M KAVA | Tk85.27B |
|
|
| 118 |
IOTA
118
IOTA
|
Tk25.91 | -0.85% | -10.49% | 9.84% |
30d -35.07%
60d -12.29%
90d -2.42%
|
Abert. Tk27.95
Min. Tk25.46
Máx. Tk29.00
|
Tk3.01B 116.00M IOTA | Tk83.69B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
Tk76.67 | -0.4% | -6.81% | 12.52% |
30d -31.59%
60d 135.87%
90d 501.66%
|
Abert. Tk81.18
Min. Tk75.15
Máx. Tk83.21
|
Tk805.17M 10.50M AIOZ | Tk83.49B |
|
|
| 120 |
Theta Fuel
120
TFUEL
|
Tk12.60 | -0.02% | -1.02% | 40.41% |
30d 27.34%
60d 131.63%
90d 177.36%
|
Abert. Tk12.59
Min. Tk12.20
Máx. Tk13.50
|
Tk13.79B 1.09B TFUEL | Tk82.19B |
|
|
| 121 |
ApeCoin
121
APE
|
Tk134.89 | -0.57% | -8.73% | 3.75% |
30d -41.82%
60d -30.92%
90d -6.98%
|
Abert. Tk148.49
Min. Tk133.00
Máx. Tk148.68
|
Tk6.02B 44.61M APE | Tk81.59B |
|
|
| 122 |
Axelar
122
AXL
|
Tk126.55 | -0.73% | -9.5% | 0.75% |
30d -43.11%
60d -22.43%
90d 25.88%
|
Abert. Tk139.84
Min. Tk126.41
Máx. Tk141.62
|
Tk1.68B 13.28M AXL | Tk80.94B |
|
|
| 123 |
GateToken / Gatechain Token
123
GT
|
Tk839.33 | 0.75% | -0.93% | 16.41% |
30d -12.22%
60d 57.29%
90d 71.05%
|
Abert. Tk838.61
Min. Tk807.06
Máx. Tk869.87
|
Tk836.46M 996.58K GT | Tk80.97B |
|
|
| 124 |
PancakeSwap
124
CAKE
|
Tk314.34 | -0.38% | -5.5% | 7.11% |
30d -36.08%
60d -9.04%
90d 16.09%
|
Abert. Tk332.34
Min. Tk312.03
Máx. Tk335.67
|
Tk5.11B 16.26M CAKE | Tk79.81B |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
Tk107.89 | -0.12% | 0.01% | 0.8% |
30d -1.4%
60d -1.47%
90d -0.96%
|
Abert. Tk107.59
Min. Tk107.15
Máx. Tk108.24
|
Tk964.97M 8.94M USDD | Tk78.25B |
|
|
| 126 |
Klaytn
126
KLAY
|
Tk21.14 | -0.51% | -9.5% | 9.03% |
30d -31.81%
60d -15.47%
90d -1.93%
|
Abert. Tk23.33
Min. Tk21.12
Máx. Tk23.53
|
Tk2.25B 106.23M KLAY | Tk76.63B |
|
|
| 127 |
Nexo
127
NEXO
|
Tk135.13 | -0.4% | -2.93% | 4.04% |
30d -11.95%
60d 7.05%
90d 50.77%
|
Abert. Tk139.45
Min. Tk134.07
Máx. Tk143.64
|
Tk623.48M 4.61M NEXO | Tk75.67B |
|
|
| 128 |
Oasis Network
128
ROSE
|
Tk10.86 | -0.62% | -6.91% | 11.31% |
30d -34.01%
60d -17.79%
90d 0.18%
|
Abert. Tk11.75
Min. Tk10.69
Máx. Tk12.02
|
Tk4.06B 373.94M ROSE | Tk72.94B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
Tk369,119.50 | -0.02% | -2.97% | 6.33% |
30d -13.13%
60d 4.73%
90d 43.72%
|
Abert. Tk378,644.63
Min. Tk365,284.03
Máx. Tk380,778.18
|
Tk968.57M 2.62K CBETH | Tk72.23B |
|
|
| 130 |
Frax
130
FRAX
|
Tk109.44 | - | - | 0.11% |
30d 0.07%
60d 0.06%
90d 0.03%
|
Abert. Tk109.42
Min. Tk109.35
Máx. Tk109.44
|
Tk3.57B 32.66M FRAX | Tk71.07B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
Tk1,958.38 | -0.04% | -8.6% | 1.2% |
30d -23%
60d 43.13%
90d 154.19%
|
Abert. Tk2,064.86
Min. Tk1,928.62
Máx. Tk2,241.75
|
Tk1.17B 598.59K PRIME | Tk70.06B |
|
|
| 132 |
SATS
132
1000SATS
|
Tk0.032994 | -0.77% | -12.14% | 20.4% |
30d -42.6%
60d -36.13%
90d -25.4%
|
Abert. Tk0.038203
Min. Tk0.03237
Máx. Tk0.038275
|
Tk5.49B 166.51B 1000SATS | Tk69.29B |
|
|
| 133 |
Aerodrome Finance
133
AERO
|
Tk161.35 | -0.54% | -3.11% | -5.31% |
30d 5.07%
60d 1410.41%
90d 1503.51%
|
Abert. Tk170.49
Min. Tk151.29
Máx. Tk170.49
|
Tk6.37B 39.47M AERO | Tk68.47B |
|
|
| 134 |
Osmosis
134
OSMO
|
Tk103.38 | -0.45% | -6.56% | 5.29% |
30d -31.88%
60d -40.57%
90d -34.79%
|
Abert. Tk111.43
Min. Tk102.80
Máx. Tk111.71
|
Tk2.58B 25.00M OSMO | Tk67.90B |
|
|
| 135 |
Astar
135
ASTR
|
Tk12.00 | -0.58% | -8.36% | 14.08% |
30d -25.23%
60d -31.52%
90d -35.25%
|
Abert. Tk12.81
Min. Tk11.82
Máx. Tk13.27
|
Tk3.85B 320.60M ASTR | Tk67.63B |
|
|
| 136 |
WEMIX
136
WEMIX
|
Tk187.76 | -1.43% | -6.28% | 17.95% |
30d -31.73%
60d -18.39%
90d -26.4%
|
Abert. Tk203.75
Min. Tk185.93
Máx. Tk206.12
|
Tk694.31M 3.70M WEMIX | Tk66.90B |
|
|
| 137 |
Blur
137
BLUR
|
Tk42.82 | -0.61% | -10.65% | 6.25% |
30d -36.92%
60d -47.87%
90d -37.59%
|
Abert. Tk47.98
Min. Tk42.27
Máx. Tk48.25
|
Tk4.79B 111.75M BLUR | Tk66.90B |
|
|
| 138 |
Wootrade
138
WOO
|
Tk35.89 | -0.08% | -3.83% | 19.08% |
30d -33.22%
60d -36.46%
90d -3.67%
|
Abert. Tk36.73
Min. Tk34.19
Máx. Tk39.75
|
Tk3.65B 101.73M WOO | Tk66.66B |
|
|
| 139 |
dYdX (ethDYDX)
139
ETHDYDX
|
Tk239.01 | -0.41% | -10.02% | 3.82% |
30d -40.14%
60d -35.75%
90d -16.19%
|
Abert. Tk265.37
Min. Tk234.58
Máx. Tk266.94
|
Tk4.96B 20.76M ETHDYDX | Tk66.43B |
|
|
| 140 |
Bitcoin Gold
140
BTG
|
Tk3,757.61 | -0.41% | -6.78% | 0.19% |
30d -29.51%
60d 40.19%
90d 61.66%
|
Abert. Tk3,962.70
Min. Tk3,756.67
Máx. Tk4,059.48
|
Tk684.84M 182.25K BTG | Tk65.81B |
|
|
| 141 |
Ribbon Finance
141
RBN
|
Tk122.55 | - | -5.67% | -0.52% |
30d -19.21%
60d 98.35%
90d 127.19%
|
Abert. Tk129.87
Min. Tk120.43
Máx. Tk130.16
|
Tk566.00M 4.62M RBN | Tk65.82B |
|
|
| 142 |
Terra Classic
142
LUNC
|
Tk0.011314 | -0.61% | -7.74% | 6.28% |
30d -38.68%
60d -16.39%
90d 11.01%
|
Abert. Tk0.012439
Min. Tk0.011167
Máx. Tk0.012492
|
Tk3.69B 326.14B LUNC | Tk65.82B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
Tk1.1545 | -0.32% | -10.45% | 21.2% |
30d -27.01%
60d 1056.39%
90d 1056.39%
|
Abert. Tk1.3176
Min. Tk1.1172
Máx. Tk1.3219
|
Tk34.03B 29.48B BOME | Tk63.73B |
|
|
| 144 |
Tether Gold
144
XAUT
|
Tk254,835.14 | 0.12% | -0.07% | -2.32% |
30d 7.01%
60d 14.41%
90d 15.15%
|
Abert. Tk255,085.07
Min. Tk253,324.93
Máx. Tk256,058.29
|
Tk339.33M 1.33K XAUT | Tk62.82B |
|
|
| 145 |
Fasttoken
145
FTN
|
Tk205.85 | -0.01% | -0.08% | 5.54% |
30d 4.37%
60d 13.06%
90d 21.87%
|
Abert. Tk205.93
Min. Tk205.31
Máx. Tk206.03
|
Tk1.68B 8.18M FTN | Tk62.75B |
|
|
| 146 |
IoTeX
146
IOTX
|
Tk6.63 | -1.72% | -7.62% | 19.92% |
30d -21.25%
60d 5.14%
90d 44.39%
|
Abert. Tk7.143
Min. Tk6.607
Máx. Tk7.260
|
Tk2.37B 357.70M IOTX | Tk62.61B |
|
|
| 147 |
Helium
147
HNT
|
Tk387.88 | -0.67% | -9.88% | -13% |
30d -47.95%
60d -58.92%
90d -48.49%
|
Abert. Tk432.70
Min. Tk384.61
Máx. Tk437.03
|
Tk1.86B 4.79M HNT | Tk62.40B |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
Tk4.37 | 0.33% | 0.28% | 8.42% |
30d -24.35%
60d -2.75%
90d -9.44%
|
Abert. Tk4.2718
Min. Tk4.2718
Máx. Tk4.7935
|
Tk958.30M 219.19M XDC | Tk60.82B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
Tk103.88 | -0.86% | -8.74% | 16.31% |
30d -21.94%
60d 25.43%
90d 127.35%
|
Abert. Tk114.05
Min. Tk102.90
Máx. Tk118.62
|
Tk5.80B 55.84M OCEAN | Tk59.04B |
|
|
| 150 |
MANTRA (Ex MANTRA DAO)
150
OM
|
Tk74.14 | 0.13% | -1.79% | 0.46% |
30d -3.4%
60d 217.22%
90d 617.22%
|
Abert. Tk75.59
Min. Tk69.80
Máx. Tk80.63
|
Tk3.35B 45.18M OM | Tk58.87B |
|
26.815 Moedas monitoradas - Página 3 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BDT Tk)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalização: Capitalização de mercado (BDT Tk)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.