Cap Mercado Tk269.75T
6.19%
Volumen 24h Tk20.60T
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio Tk | 1h | 24h | 7d | 30d | Claves 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
Tk550.37 | 1.17% | 6.09% | -7.09% |
30d -37.61%
60d -27.41%
90d 98.07%
|
Apert. Tk501.90
Min. Tk495.08
Máx. Tk576.24
|
Tk35.31B 64.16M WLD | Tk105.16B |
|
|
| 102 |
Conflux Network
102
CFX
|
Tk26.58 | 0.4% | 9.44% | -9.94% |
30d -42.6%
60d -7.56%
90d 27.38%
|
Apert. Tk23.11
Min. Tk22.88
Máx. Tk26.61
|
Tk6.88B 258.84M CFX | Tk104.76B |
|
|
| 103 |
Venus BNB
103
vBNB
|
Tk1,198.09 | - | 44.2% | -24.24% |
30d -16.4%
60d 29.69%
90d 46.43%
|
Apert. Tk830.80
Min. Tk830.80
Máx. Tk1,198.09
|
Tk96.00 0 vBNB | Tk101.03B |
|
|
| 104 |
Pyth Network
104
PYTH
|
Tk67.80 | 0.81% | 6.23% | -3.35% |
30d -38.87%
60d 5.09%
90d 45.8%
|
Apert. Tk61.40
Min. Tk60.88
Máx. Tk68.29
|
Tk7.22B 106.52M PYTH | Tk101.70B |
|
|
| 105 |
Jasmy
105
JASMY
|
Tk2.03 | - | 4.77% | -5.41% |
30d -4.72%
60d 105.63%
90d 251.96%
|
Apert. Tk1.8793
Min. Tk1.8534
Máx. Tk2.0751
|
Tk6.69B 3.30B JASMY | Tk99.88B |
|
|
| 106 |
Akash Network
106
AKT
|
Tk424.91 | 0.31% | 3.17% | 7.27% |
30d -29.19%
60d -2.56%
90d 45.6%
|
Apert. Tk404.77
Min. Tk402.64
Máx. Tk442.74
|
Tk838.48M 1.97M AKT | Tk99.46B |
|
|
| 107 |
Starknet Token
107
STRK
|
Tk135.79 | -0.65% | 2.87% | -16.84% |
30d -40.58%
60d -47.3%
90d -47.3%
|
Apert. Tk128.10
Min. Tk127.38
Máx. Tk139.78
|
Tk11.33B 83.45M STRK | Tk98.86B |
|
|
| 108 |
Gnosis
108
GNO
|
Tk38,013.94 | 0.13% | 4.38% | 0.1% |
30d 1.25%
60d 14.77%
90d 62.79%
|
Apert. Tk35,512.73
Min. Tk35,375.35
Máx. Tk38,301.75
|
Tk2.14B 56.38K GNO | Tk98.44B |
|
|
| 109 |
EOS
109
EOS
|
Tk86.65 | 0.15% | 6.36% | -13.36% |
30d -20.42%
60d -0.87%
90d 8.04%
|
Apert. Tk78.77
Min. Tk78.08
Máx. Tk86.92
|
Tk15.25B 176.02M EOS | Tk97.35B |
|
|
| 110 |
Mina Token
110
MINA
|
Tk89.36 | -0.09% | 6.41% | -1.64% |
30d -33.29%
60d -40.11%
90d -29.45%
|
Apert. Tk80.53
Min. Tk79.95
Máx. Tk89.96
|
Tk3.15B 35.31M MINA | Tk97.34B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
Tk18,623.07 | 0.85% | 2.29% | -6.59% |
30d -22.84%
60d 31.32%
90d 58.14%
|
Apert. Tk17,166.79
Min. Tk17,166.79
Máx. Tk18,917.23
|
Tk5.69B 305.27K MSOL | Tk96.99B |
|
|
| 112 |
Cheelee
112
CHEEL
|
Tk1,769.79 | 0.51% | 2.13% | -0.82% |
30d -5.15%
60d -14.98%
90d 2.37%
|
Apert. Tk1,728.36
Min. Tk1,694.29
Máx. Tk1,790.31
|
Tk696.63M 393.62K CHEEL | Tk95.28B |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
Tk984.96 | 0.1% | 7.66% | -10.17% |
30d -37.26%
60d -14.37%
90d -10.15%
|
Apert. Tk912.22
Min. Tk901.94
Máx. Tk985.20
|
Tk271.11M 275.25K KCS | Tk94.69B |
|
|
| 114 |
Nervos Network
114
CKB
|
Tk2.12 | - | 0.17% | -27.98% |
30d -1.15%
60d 74.04%
90d 492.79%
|
Apert. Tk2.0218
Min. Tk1.9955
Máx. Tk2.2463
|
Tk7.49B 3.53B CKB | Tk93.40B |
|
|
| 115 |
Decentraland
115
MANA
|
Tk48.56 | 0.12% | 5.39% | -12.74% |
30d -29.53%
60d -13.9%
90d -7.91%
|
Apert. Tk44.22
Min. Tk43.92
Máx. Tk48.77
|
Tk8.15B 167.90M MANA | Tk92.68B |
|
|
| 116 |
Axelar
116
AXL
|
Tk131.66 | 0.1% | 1.06% | 9.98% |
30d -41.91%
60d -8.83%
90d 32.91%
|
Apert. Tk124.20
Min. Tk123.43
Máx. Tk134.40
|
Tk1.98B 15.02M AXL | Tk83.55B |
|
|
| 117 |
ApeCoin
117
APE
|
Tk137.13 | 0.47% | 3.33% | -2.84% |
30d -34.07%
60d -29.88%
90d -10.71%
|
Apert. Tk128.39
Min. Tk127.16
Máx. Tk138.98
|
Tk5.41B 39.48M APE | Tk82.95B |
|
|
| 118 |
IOTA
118
IOTA
|
Tk25.04 | -0.05% | 5.09% | -10.9% |
30d -27.77%
60d -20.55%
90d 0.11%
|
Apert. Tk22.76
Min. Tk22.52
Máx. Tk25.50
|
Tk1.57B 62.57M IOTA | Tk80.88B |
|
|
| 119 |
Kava
119
KAVA
|
Tk73.97 | - | 3.61% | -12.06% |
30d -28.25%
60d -14.3%
90d -6.15%
|
Apert. Tk68.96
Min. Tk68.40
Máx. Tk75.38
|
Tk2.18B 29.48M KAVA | Tk80.10B |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
Tk107.43 | -0.1% | -0.37% | -1.61% |
30d -2.03%
60d -2.07%
90d -1.94%
|
Apert. Tk107.89
Min. Tk107.03
Máx. Tk108.13
|
Tk837.19M 7.79M USDD | Tk77.92B |
|
|
| 121 |
Echelon Prime
121
PRIME
|
Tk2,146.35 | - | 8.4% | -2.59% |
30d -29.31%
60d 55.46%
90d 147.49%
|
Apert. Tk1,915.79
Min. Tk1,888.90
Máx. Tk2,168.98
|
Tk802.94M 374.09K PRIME | Tk76.78B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
Tk308.03 | 0.23% | 4.29% | -12.26% |
30d -27.46%
60d -0.58%
90d 2.2%
|
Apert. Tk287.12
Min. Tk286.27
Máx. Tk310.54
|
Tk5.00B 16.22M CAKE | Tk76.80B |
|
|
| 123 |
Nexo
123
NEXO
|
Tk134.09 | 0.33% | 5.45% | -7.26% |
30d -8.81%
60d 6.47%
90d 41.32%
|
Apert. Tk123.22
Min. Tk122.57
Máx. Tk134.84
|
Tk549.35M 4.10M NEXO | Tk75.09B |
|
|
| 124 |
Klaytn
124
KLAY
|
Tk20.74 | 0.56% | 4.48% | -7.58% |
30d -24.17%
60d -20.08%
90d -6.13%
|
Apert. Tk19.13
Min. Tk19.01
Máx. Tk20.86
|
Tk1.77B 85.23M KLAY | Tk75.16B |
|
|
| 125 |
AIOZ Network
125
AIOZ
|
Tk67.65 | 0.43% | 2.94% | -5.45% |
30d -29.8%
60d 221.12%
90d 390.05%
|
Apert. Tk63.12
Min. Tk62.99
Máx. Tk72.36
|
Tk984.49M 14.55M AIOZ | Tk73.59B |
|
|
| 126 |
GateToken / Gatechain Token
126
GT
|
Tk761.08 | 0.1% | 3.61% | -7.53% |
30d -0.69%
60d 45.38%
90d 46.5%
|
Apert. Tk710.68
Min. Tk705.51
Máx. Tk763.28
|
Tk748.02M 982.85K GT | Tk73.42B |
|
|
| 127 |
Oasis Network
127
ROSE
|
Tk10.99 | -0.08% | 7.4% | 1.5% |
30d -31.54%
60d -19.04%
90d -2.86%
|
Apert. Tk9.792
Min. Tk9.691
Máx. Tk11.24
|
Tk3.51B 319.51M ROSE | Tk73.75B |
|
|
| 128 |
Frax
128
FRAX
|
Tk109.56 | 0.07% | -0.01% | 0.17% |
30d 0.09%
60d -0.16%
90d -0.04%
|
Apert. Tk109.49
Min. Tk109.42
Máx. Tk109.64
|
Tk2.97B 27.13M FRAX | Tk71.15B |
|
|
| 129 |
Helium
129
HNT
|
Tk441.61 | 0.47% | 2.48% | -23.56% |
30d -41.67%
60d -56.93%
90d -37.93%
|
Apert. Tk418.33
Min. Tk416.23
Máx. Tk453.68
|
Tk2.18B 4.95M HNT | Tk71.04B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
Tk357,466.01 | 0.15% | 1.94% | -5.84% |
30d -12.29%
60d 4.9%
90d 24.74%
|
Apert. Tk345,631.74
Min. Tk342,536.48
Máx. Tk362,790.68
|
Tk335.88M 939.00 CBETH | Tk69.95B |
|
|
| 131 |
dYdX (ethDYDX)
131
ETHDYDX
|
Tk250.56 | -0.51% | 4.82% | -2.22% |
30d -31.26%
60d -26.8%
90d -18.19%
|
Apert. Tk228.17
Min. Tk226.19
Máx. Tk257.53
|
Tk5.12B 20.44M ETHDYDX | Tk69.64B |
|
|
| 132 |
Bitcoin Gold
132
BTG
|
Tk3,915.44 | 0.27% | 5.91% | -12.09% |
30d -21.14%
60d 40.45%
90d 52.82%
|
Apert. Tk3,614.31
Min. Tk3,614.31
Máx. Tk3,939.71
|
Tk1.02B 260.26K BTG | Tk68.57B |
|
|
| 133 |
Blur
133
BLUR
|
Tk43.87 | 0.64% | 6% | -4.94% |
30d -31.32%
60d -47.27%
90d -36.51%
|
Apert. Tk39.91
Min. Tk39.61
Máx. Tk44.50
|
Tk5.60B 127.63M BLUR | Tk68.05B |
|
|
| 134 |
Osmosis
134
OSMO
|
Tk101.43 | 0.12% | 2.81% | -10.1% |
30d -31.31%
60d -43.32%
90d -42.72%
|
Apert. Tk94.77
Min. Tk94.30
Máx. Tk103.87
|
Tk2.52B 24.88M OSMO | Tk66.52B |
|
|
| 135 |
Astar
135
ASTR
|
Tk11.61 | -0.16% | 10.42% | -4.94% |
30d -23.26%
60d -38.12%
90d -45.81%
|
Apert. Tk10.08
Min. Tk10.00
Máx. Tk11.68
|
Tk3.53B 304.58M ASTR | Tk65.36B |
|
|
| 136 |
SATS
136
1000SATS
|
Tk0.031080 | 0.03% | 11.99% | -19.85% |
30d -41.67%
60d -45.88%
90d -47.21%
|
Apert. Tk0.026714
Min. Tk0.026439
Máx. Tk0.031549
|
Tk3.49B 112.40B 1000SATS | Tk65.27B |
|
|
| 137 |
Terra Classic
137
LUNC
|
Tk0.011195 | 0.32% | 4.86% | -4.53% |
30d -26.09%
60d -20.51%
90d -8.56%
|
Apert. Tk0.010285
Min. Tk0.010196
Máx. Tk0.011334
|
Tk2.92B 260.59B LUNC | Tk65.23B |
|
|
| 138 |
Tether Gold
138
XAUT
|
Tk262,843.62 | 0.05% | 0.39% | 2.12% |
30d 8.65%
60d 18.69%
90d 18.29%
|
Apert. Tk264,320.58
Min. Tk260,764.65
Máx. Tk264,436.32
|
Tk430.52M 1.64K XAUT | Tk64.80B |
|
|
| 139 |
Dymension
139
DYM
|
Tk440.58 | 0.01% | 12.73% | 7.53% |
30d -32.51%
60d -45.44%
90d -13.43%
|
Apert. Tk375.35
Min. Tk372.91
Máx. Tk455.55
|
Tk3.42B 7.77M DYM | Tk64.32B |
|
|
| 140 |
Theta Fuel
140
TFUEL
|
Tk9.57 | 0.6% | 5.39% | -7.51% |
30d 11.27%
60d 87.73%
90d 98.23%
|
Apert. Tk8.785
Min. Tk8.756
Máx. Tk9.679
|
Tk1.80B 188.51M TFUEL | Tk62.41B |
|
|
| 141 |
BOOK OF MEME
141
BOME
|
Tk1.1172 | -0.95% | 16.8% | 1.51% |
30d -8.49%
60d 1017.38%
90d 1017.38%
|
Apert. Tk0.933468
Min. Tk0.915529
Máx. Tk1.1666
|
Tk44.58B 39.90B BOME | Tk61.67B |
|
|
| 142 |
Radix Protocol
142
XRD
|
Tk5.84 | -0.12% | 4.03% | -12.95% |
30d -25.24%
60d 5.68%
90d 20.84%
|
Apert. Tk5.571
Min. Tk5.551
Máx. Tk5.954
|
Tk391.30M 67.05M XRD | Tk60.85B |
|
|
| 143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
Tk76.67 | 0.15% | 6% | -16.8% |
30d 8.21%
60d 203.97%
90d 861.64%
|
Apert. Tk65.98
Min. Tk65.27
Máx. Tk81.78
|
Tk3.95B 51.48M OM | Tk60.88B |
|
|
| 144 |
Wootrade
144
WOO
|
Tk32.57 | 0.06% | 6.18% | -8.38% |
30d -33.16%
60d -34.48%
90d -25.73%
|
Apert. Tk29.51
Min. Tk29.27
Máx. Tk32.96
|
Tk1.38B 42.37M WOO | Tk60.40B |
|
|
| 145 |
XDC Network / XinFin
145
XDC
|
Tk4.33 | -0.05% | -0.94% | 0.74% |
30d -11.31%
60d -7.07%
90d -16.33%
|
Apert. Tk4.3236
Min. Tk4.2345
Máx. Tk4.5197
|
Tk756.63M 174.73M XDC | Tk60.23B |
|
|
| 146 |
Ribbon Finance
146
RBN
|
Tk111.51 | 0.15% | -7.1% | -26.62% |
30d -28.11%
60d 106.2%
90d 102.82%
|
Apert. Tk119.53
Min. Tk108.94
Máx. Tk122.27
|
Tk1.47B 13.17M RBN | Tk59.89B |
|
|
| 147 |
Fasttoken
147
FTN
|
Tk195.51 | 0.07% | -0.17% | -0.23% |
30d -1.91%
60d 8.19%
90d 20.51%
|
Apert. Tk194.26
Min. Tk194.26
Máx. Tk196.46
|
Tk1.76B 9.01M FTN | Tk59.60B |
|
|
| 148 |
Brett
148
BRETT
|
Tk6.83 | -0.34% | -0.02% | -15.44% |
30d 100.33%
60d 60.82%
90d 60.82%
|
Apert. Tk6.199
Min. Tk6.199
Máx. Tk7.002
|
Tk1.59B 232.33M BRETT | Tk58.39B |
|
|
| 149 |
WEMIX
149
WEMIX
|
Tk162.76 | 0.11% | 2.77% | -11.43% |
30d -44.65%
60d -31.7%
90d -42.49%
|
Apert. Tk153.66
Min. Tk152.30
Máx. Tk163.53
|
Tk504.23M 3.10M WEMIX | Tk58.03B |
|
|
| 150 |
MX Token
150
MX
|
Tk582.10 | 0.02% | 0.15% | 0.75% |
30d 36.05%
60d 86.33%
90d 94.75%
|
Apert. Tk575.20
Min. Tk566.95
Máx. Tk592.48
|
Tk5.38B 9.23M MX | Tk57.26B |
|
26.700 Monedas Monitoreadas - Página 3 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BDT Tk)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
- Volumen 24h: Volumen 24 hs (BDT Tk)
- Capitalización: Capitalización de Mercado (BDT Tk)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.