Cap Mercato RM11.77T
1.01%
Volume 24o RM1.06T
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Monete
26.700
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
MYR - RM
BTC
RM
24o $RM
24o %
OpenRM
Min.RM
Mass.RM
ETH
RM
24o $RM
24o %
OpenRM
Min.RM
Mass.RM
XRP
RM
24o $RM
24o %
OpenRM
Min.RM
Mass.RM
SOL
RM
24o $RM
24o %
OpenRM
Min.RM
Mass.RM
LTC
RM
24o $RM
24o %
OpenRM
Min.RM
Mass.RM
BNB
RM
24o $RM
24o %
OpenRM
Min.RM
Mass.RM
| # | Moneta | Prezzo RM | 1o | 24o | 7g | 30g | Chiavi 24o RM | Vol 24o RM | Cap Mercato RM |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
RM307,201.81 | -0.06% | 1.38% | -4.05% |
30g -2.54%
60g 23.93%
90g 54.17%
|
Open RM303,748.57
Min. RM285,597.66
Mass. RM313,173.99
|
RM234.20B 762.64K BTC | RM6.05T |
|
|
| 2 |
Ethereum
2
ETH
|
RM14,788.42 | 0.44% | 1.01% | -3.73% |
30g -8.7%
60g 5.48%
90g 25.62%
|
Open RM14,663.62
Min. RM13,741.04
Mass. RM14,932.10
|
RM93.72B 6.34M ETH | RM1.78T |
|
|
| 3 |
Tether
3
USDT
|
RM4.79 | -0.01% | -0.03% | - |
30g -0.02%
60g 0.02%
90g -0.02%
|
Open RM4.7868
Min. RM4.7837
Mass. RM4.7891
|
RM394.18B 82.38B USDT | RM523.83B |
|
|
| 4 |
Binance Coin
4
BNB
|
RM2,678.94 | 0.09% | 1.99% | -4.6% |
30g 3.41%
60g 58.93%
90g 77.75%
|
Open RM2,625.81
Min. RM2,526.69
Mass. RM2,700.21
|
RM6.15B 2.30M BNB | RM400.59B |
|
|
| 5 |
Solana
5
SOL
|
RM691.74 | -0.18% | 3.11% | -2.79% |
30g -21.07%
60g 29.25%
90g 57.18%
|
Open RM664.74
Min. RM616.93
Mass. RM704.25
|
RM27.89B 40.32M SOL | RM309.08B |
|
|
| 6 |
USD Coin
6
USDC
|
RM4.78 | - | -0.01% | -0.01% |
30g -0.06%
60g -
90g -0.12%
|
Open RM4.7839
Min. RM4.7826
Mass. RM4.7868
|
RM51.64B 10.80B USDC | RM160.23B |
|
|
| 7 |
Lido stETH
7
STETH
|
RM14,736.92 | 0.14% | 0.96% | -3.92% |
30g -8.63%
60g 5.37%
90g 25.24%
|
Open RM14,637.71
Min. RM14,024.68
Mass. RM14,879.09
|
RM1.08B 73.24K STETH | RM137.47B |
|
|
| 8 |
Ripple
8
XRP
|
RM2.42 | 0.25% | 0.73% | -5.4% |
30g -16.65%
60g -10.12%
90g -7.43%
|
Open RM2.3932
Min. RM2.2456
Mass. RM2.4252
|
RM9.86B 4.07B XRP | RM133.44B |
|
|
| 9 |
Dogecoin
9
DOGE
|
RM0.735072 | 0.64% | 2.07% | -8.66% |
30g 3.34%
60g 72.16%
90g 88.82%
|
Open RM0.714774
Min. RM0.669833
Mass. RM0.739856
|
RM10.10B 13.73B DOGE | RM105.82B |
|
|
| 10 |
TonCoin
10
TON
|
RM29.42 | -1.06% | -4.44% | -2.5% |
30g 44.85%
60g 172.02%
90g 173.23%
|
Open RM29.85
Min. RM28.98
Mass. RM34.52
|
RM5.49B 186.52M TON | RM102.12B |
|
|
| 11 |
Cardano
11
ADA
|
RM2.25 | 0.31% | 4% | -1.68% |
30g -25.26%
60g -24.09%
90g -7.6%
|
Open RM2.1714
Min. RM2.0365
Mass. RM2.2732
|
RM2.75B 1.22B ADA | RM80.33B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
RM0.000109 | 0.37% | 1.03% | -4.27% |
30g -15.62%
60g 132.03%
90g 142.95%
|
Open RM0.00010859
Min. RM0.00010022
Mass. RM0.00011256
|
RM2.97B 27.22T SHIB | RM64.40B |
|
|
| 13 |
Avalanche
13
AVAX
|
RM168.35 | 0.23% | 1.06% | -8.1% |
30g -36.52%
60g -10.62%
90g 8.67%
|
Open RM166.00
Min. RM153.31
Mass. RM172.07
|
RM2.94B 17.48M AVAX | RM63.64B |
|
|
| 14 |
WETH
14
WETH
|
RM14,734.23 | 0.06% | 0.84% | -5.36% |
30g -8.27%
60g 5.07%
90g 25.15%
|
Open RM14,669.51
Min. RM14,073.17
Mass. RM14,843.67
|
RM10.73B 728.05K WETH | RM55.48B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
RM307,655.23 | -0.2% | 1.64% | -3.53% |
30g -1.67%
60g 23.67%
90g 54.71%
|
Open RM303,633.68
Min. RM291,275.53
Mass. RM309,928.52
|
RM1.81B 5.89K WBTC | RM47.80B |
|
|
| 16 |
Polkadot
16
DOT
|
RM32.40 | 0.28% | 0.49% | -1.21% |
30g -27.14%
60g -12.9%
90g -0.94%
|
Open RM32.21
Min. RM30.16
Mass. RM33.04
|
RM1.30B 40.23M DOT | RM46.51B |
|
|
| 17 |
TRON
17
TRX
|
RM0.528566 | 0.18% | 1.43% | -2.74% |
30g -8.25%
60g -19.13%
90g 0.2%
|
Open RM0.521289
Min. RM0.505512
Mass. RM0.528566
|
RM2.15B 4.06B TRX | RM46.30B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
RM0.528232 | 0.21% | 1.67% | -3.54% |
30g -7.78%
60g -18.83%
90g 0.18%
|
Open RM0.522017
Min. RM0.509066
Mass. RM0.528231
|
RM15.48M 29.31M WTRX | RM46.28B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
RM2,297.33 | 0.49% | -0.41% | -7.09% |
30g 18.59%
60g 78.78%
90g 101.81%
|
Open RM2,295.11
Min. RM2,136.60
Mass. RM2,339.21
|
RM2.59B 1.13M BCH | RM45.24B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
RM357.54 | - | - | 1.62% |
30g 8.52%
60g 7.98%
90g 3.43%
|
Open RM0.583972
Min. RM0.583972
Mass. RM0.583972
|
RM158.00 - | RM41.56B |
|
|
| 21 |
ChainLink
21
LINK
|
RM66.87 | 0.64% | 2.34% | -2.53% |
30g -22.65%
60g -30.32%
90g -11.49%
|
Open RM64.92
Min. RM61.37
Mass. RM67.33
|
RM2.27B 33.97M LINK | RM39.26B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
RM3.23 | -0.01% | 0.15% | -9.17% |
30g -31.52%
60g -31.57%
90g -13.07%
|
Open RM3.2533
Min. RM2.9798
Mass. RM3.3006
|
RM1.96B 608.83M MATIC | RM31.92B |
|
|
| 23 |
Internet Computer
23
ICP
|
RM66.46 | 1.61% | 10.36% | 5.42% |
30g 19.36%
60g -2.36%
90g 23.05%
|
Open RM59.96
Min. RM56.98
Mass. RM66.45
|
RM964.16M 14.51M ICP | RM30.76B |
|
|
| 24 |
Litecoin
24
LTC
|
RM388.71 | -0.03% | 0.77% | -2.93% |
30g -3.17%
60g 14.09%
90g 15.02%
|
Open RM389.75
Min. RM364.96
Mass. RM392.31
|
RM2.24B 5.75M LTC | RM28.94B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
RM26.85 | 0.89% | -1.33% | 0.15% |
30g -17.36%
60g 60.16%
90g 92.98%
|
Open RM27.14
Min. RM25.12
Mass. RM27.90
|
RM2.52B 94.00M NEAR | RM28.57B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
RM27.81 | -0.33% | -0.78% | 0.83% |
30g -3.64%
60g 41.33%
90g 45.22%
|
Open RM28.08
Min. RM27.80
Mass. RM28.08
|
RM9.13M 328.35K LEO | RM25.77B |
|
|
| 27 |
Dai
27
DAI
|
RM4.78 | - | - | - |
30g -0.02%
60g 0.02%
90g -0.09%
|
Open RM4.7850
Min. RM4.7832
Mass. RM4.7868
|
RM5.07B 1.06B DAI | RM25.58B |
|
|
| 28 |
Uniswap
28
UNI
|
RM36.06 | -0.06% | 4.38% | -2.46% |
30g -34.79%
60g -0.99%
90g 16.6%
|
Open RM34.42
Min. RM32.35
Mass. RM36.72
|
RM860.98M 23.87M UNI | RM21.59B |
|
|
| 29 |
Aptos
29
APT
|
RM45.81 | 0.6% | 1.76% | -0.29% |
30g -37.54%
60g -3.44%
90g 13.83%
|
Open RM45.03
Min. RM41.59
Mass. RM46.27
|
RM948.05M 20.70M APT | RM19.48B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
RM125.74 | 0.59% | 0.92% | -7.44% |
30g -11.72%
60g -2.46%
90g 8.37%
|
Open RM124.23
Min. RM115.60
Mass. RM126.99
|
RM1.40B 11.16M ETC | RM18.44B |
|
|
| 31 |
Mantle
31
MNT
|
RM5.46 | -0.02% | -0.56% | -0.03% |
30g 41.37%
60g 50.66%
90g 69.59%
|
Open RM5.474
Min. RM5.170
Mass. RM5.631
|
RM447.51M 81.97M MNT | RM17.82B |
|
|
| 32 |
Stacks
32
STX
|
RM11.93 | 0.01% | 1.72% | -4.09% |
30g -23.87%
60g -7.3%
90g 68.4%
|
Open RM11.57
Min. RM10.56
Mass. RM12.05
|
RM825.33M 69.21M STX | RM17.33B |
|
|
| 33 |
First Digital USD
33
FDUSD
|
RM4.78 | -0.02% | 0.03% | -0.37% |
30g 0.02%
60g 0.16%
90g -0.38%
|
Open RM4.7812
Min. RM4.7776
Mass. RM4.7987
|
RM45.75B 9.56B FDUSD | RM17.17B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
RM307,650.19 | -0.33% | 1.67% | -3.56% |
30g -1.68%
60g 23.67%
90g 54.66%
|
Open RM303,856.76
Min. RM291,282.04
Mass. RM310,056.29
|
RM334.94M 1.09K BTCB | RM16.62B |
|
|
| 35 |
Filecoin
35
FIL
|
RM29.72 | 0.58% | 3.84% | -1.28% |
30g -27.1%
60g -14.46%
90g 13.79%
|
Open RM28.64
Min. RM26.60
Mass. RM30.00
|
RM1.35B 45.58M FIL | RM16.06B |
|
|
| 36 |
Okex
36
OKB
|
RM266.87 | -0.12% | 0.65% | 4.53% |
30g -4.03%
60g 5.34%
90g 4%
|
Open RM267.25
Min. RM252.75
Mass. RM267.88
|
RM61.97M 232.22K OKB | RM16.01B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
RM0.600298 | 0.47% | 2.35% | -6.87% |
30g -5.32%
60g 37.75%
90g 50.85%
|
Open RM0.582555
Min. RM0.549327
Mass. RM0.60508
|
RM106.94M 178.15M CRO | RM15.95B |
|
|
| 38 |
Stellar
38
XLM
|
RM0.536052 | 0.34% | 2.29% | -0.33% |
30g -12.74%
60g -4.63%
90g -2.02%
|
Open RM0.523266
Min. RM0.4979
Mass. RM0.54285
|
RM497.32M 927.74M XLM | RM15.50B |
|
|
| 39 |
Cosmos
39
ATOM
|
RM39.51 | 0.29% | -0.02% | -8.92% |
30g -27.99%
60g -21.87%
90g -14.78%
|
Open RM39.45
Min. RM36.60
Mass. RM39.98
|
RM957.51M 24.24M ATOM | RM15.44B |
|
|
| 40 |
Render
40
RNDR
|
RM38.40 | 0.09% | 1.44% | 2.79% |
30g -32.29%
60g 28%
90g 104.54%
|
Open RM38.02
Min. RM34.27
Mass. RM39.58
|
RM1.25B 32.51M RNDR | RM14.76B |
|
|
| 41 |
bittensor
41
TAO
|
RM2,193.14 | 0.32% | -2.37% | -13.39% |
30g -31.23%
60g -27.02%
90g 81.3%
|
Open RM2,242.49
Min. RM2,047.77
Mass. RM2,271.98
|
RM199.71M 91.06K TAO | RM14.52B |
|
|
| 42 |
Immutable X
42
IMX
|
RM9.94 | 0.51% | 4.85% | -1% |
30g -27.03%
60g -37.33%
90g 9.24%
|
Open RM9.504
Min. RM9.007
Mass. RM10.00
|
RM359.51M 36.16M IMX | RM14.48B |
|
|
| 43 |
dogwifhat
43
WIF
|
RM14.49 | 0.34% | 16.98% | 11.2% |
30g 15.83%
60g 670.02%
90g 802.06%
|
Open RM12.38
Min. RM10.80
Mass. RM14.68
|
RM3.63B 250.27M WIF | RM14.48B |
|
|
| 44 |
Arbitrum
44
ARB
|
RM5.44 | 0.42% | -0.47% | 2.83% |
30g -33.46%
60g -44.42%
90g -36.4%
|
Open RM5.471
Min. RM5.022
Mass. RM5.567
|
RM1.70B 312.44M ARB | RM14.45B |
|
|
| 45 |
VeChain
45
VET
|
RM0.195383 | 0.73% | 2.74% | -3.56% |
30g -1.53%
60g -10.05%
90g 44.93%
|
Open RM0.189232
Min. RM0.177062
Mass. RM0.197808
|
RM517.31M 2.65B VET | RM14.21B |
|
|
| 46 |
Wrapped HBAR
46
WHBAR
|
RM0.394467 | -0.73% | 1.46% | -2.72% |
30g -23.31%
60g -21.52%
90g 8.73%
|
Open RM0.391134
Min. RM0.373911
Mass. RM0.400134
|
- - | RM14.10B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
RM0.393787 | 0.06% | 0.06% | -2.86% |
30g -24.36%
60g -21%
90g 8.7%
|
Open RM0.390455
Min. RM0.366658
Mass. RM0.40247
|
RM278.96M 708.41M HBAR | RM14.07B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
RM15,296.12 | 0.32% | 0.93% | -3.73% |
30g -8.64%
60g 6.33%
90g 26.46%
|
Open RM15,177.86
Min. RM14,536.10
Mass. RM15,421.36
|
RM44.24M 2.89K WBETH | RM13.71B |
|
|
| 49 |
Maker
49
MKR
|
RM14,296.14 | 1.11% | -2.54% | 4.76% |
30g -1.01%
60g 37.47%
90g 51.09%
|
Open RM15,050.04
Min. RM13,610.39
Mass. RM15,050.04
|
RM601.20M 42.05K MKR | RM13.22B |
|
|
| 50 |
Kaspa
50
KAS
|
RM0.550920 | -0.02% | -2.44% | -6.19% |
30g -11.66%
60g -36.38%
90g 12.27%
|
Open RM0.570778
Min. RM0.528872
Mass. RM0.575828
|
RM262.47M 476.43M KAS | RM12.88B |
|
26.700 Valute monitorate - Pagina 1 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MYR RM)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MYR RM)
- Volume 24o: Volume 24 ore (MYR RM)
- Capitalizzazione: Capitalizzazione di mercato (MYR RM)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.