Cap Mercato $2.35T
3.01%
Volume 24o $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,315.23 | -0.36% | 2.22% | 9.24% |
30g
6.42%
60g
-5.65%
90g
-1.48%
|
Open $62,014.91
Min. $61,874.00
Mass. $64,059.09
|
$42.20B 666.51K BTC | $1.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,545.47 | -0.66% | 4.58% | 8.62% |
30g
-1.65%
60g
-26.79%
90g
-26.92%
|
Open $2,410.26
Min. $2,406.11
Mass. $2,571.67
|
$19.88B 7.81M ETH | $306.34B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.02% | -0.01% | - |
30g
-
60g
-0.01%
90g
0.05%
|
Open $1.0005
Min. $0.9998
Mass. $1.0007
|
$69.52B 69.52B USDT | $119.08B |
|
||
| 4 |
Binance Coin
4
BNB
|
$571.52 | -0.36% | 3.17% | 5.7% |
30g
2.82%
60g
-3.54%
90g
-2.46%
|
Open $559.57
Min. $553.65
Mass. $576.37
|
$1.94B 3.39M BNB | $83.40B |
|
||
| 5 |
Solana
5
SOL
|
$150.81 | -0.12% | 8.77% | 12.62% |
30g
5.97%
60g
-14.96%
90g
12.66%
|
Open $138.37
Min. $137.80
Mass. $151.68
|
$3.28B 21.74M SOL | $70.65B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.01% | - |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $1.0002
Min. $0.9997
Mass. $1.0003
|
$6.96B 6.97B USDC | $35.56B |
|
||
| 7 |
Ripple
7
XRP
|
$0.589350 | -0.25% | 1.19% | 3.83% |
30g
-1.24%
60g
-0.93%
90g
21.65%
|
Open $0.585677
Min. $0.578229
Mass. $0.594031
|
$1.33B 2.25B XRP | $33.26B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,552.44 | -0.24% | 4.74% | 8.71% |
30g
-1.4%
60g
-26.79%
90g
-26.58%
|
Open $2,413.61
Min. $2,410.90
Mass. $2,558.67
|
$61.21M 23.98K STETH | $24.90B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.106520 | -0.23% | 2.12% | 2.38% |
30g
2.21%
60g
-22.23%
90g
-13.76%
|
Open $0.104125
Min. $0.10375
Mass. $0.107257
|
$659.93M 6.20B DOGE | $15.56B |
|
||
| 10 |
TonCoin
10
TON
|
$5.73 | -0.7% | 0.22% | 3.35% |
30g
-14.05%
60g
-18.93%
90g
-20.33%
|
Open $5.706
Min. $5.602
Mass. $5.803
|
$252.56M 44.09M TON | $14.51B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.152487 | - | 1.53% | 1.02% |
30g
4.42%
60g
11.88%
90g
28.69%
|
Open $0.149828
Min. $0.149782
Mass. $0.152685
|
$30.14M 197.69M WTRX | $13.33B |
|
||
| 12 |
TRON
12
TRX
|
$0.152150 | -0.17% | 1.26% | 0.7% |
30g
-7.53%
60g
12.41%
90g
27.81%
|
Open $0.149718
Min. $0.149635
Mass. $0.152773
|
$308.70M 2.03B TRX | $13.19B |
|
||
| 13 |
Cardano
13
ADA
|
$0.359167 | -0.18% | 3.51% | 0.98% |
30g
1.67%
60g
-16.95%
90g
-4.18%
|
Open $0.347816
Min. $0.345714
Mass. $0.360632
|
$290.06M 807.60M ADA | $12.92B |
|
||
| 14 |
Avalanche
14
AVAX
|
$28.53 | 0.99% | 9.78% | 20.29% |
30g
23.83%
60g
-10.21%
90g
13.22%
|
Open $25.73
Min. $25.70
Mass. $28.62
|
$493.39M 17.30M AVAX | $11.58B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,968.84 | 0.27% | 3.96% | 7.47% |
30g
-2.67%
60g
-27.38%
90g
-27.29%
|
Open $2,834.02
Min. $2,834.02
Mass. $2,968.84
|
$21.16M 7.13K WSTETH | $10.79B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,507.96 | -0.17% | 2.33% | 9.58% |
30g
6.8%
60g
-5.67%
90g
-1.23%
|
Open $62,045.58
Min. $61,936.88
Mass. $63,881.94
|
$171.87M 2.71K WBTC | $9.73B |
|
||
| 17 |
WETH
17
WETH
|
$2,553.63 | - | 5.21% | 8.83% |
30g
-1.56%
60g
-26.67%
90g
-26.9%
|
Open $2,408.30
Min. $2,408.30
Mass. $2,553.62
|
$723.63M 283.37K WETH | $8.62B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -0.27% | 1.85% | 6.68% |
30g
5.22%
60g
-18.46%
90g
-19.78%
|
Open $0.00001394
Min. $0.00001386
Mass. $0.00001455
|
$242.34M 16.84T SHIB | $8.48B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.67 | -0.31% | 4.5% | 8.72% |
30g
12.81%
60g
-17.95%
90g
-14.82%
|
Open $11.07
Min. $11.06
Mass. $11.70
|
$277.73M 23.79M LINK | $7.10B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$340.64 | -0.71% | -0.83% | 3.68% |
30g
1.06%
60g
-12.03%
90g
-11.46%
|
Open $343.81
Min. $335.69
Mass. $348.77
|
$255.22M 749.25K BCH | $6.73B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.38 | -0.41% | 4.39% | 1.68% |
30g
-3.97%
60g
-29.7%
90g
-22.48%
|
Open $4.2225
Min. $4.1857
Mass. $4.3957
|
$156.57M 35.77M DOT | $6.55B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$5.83 | 1.29% | 0.29% | 2.37% |
30g
-0.91%
60g
1.26%
90g
2.81%
|
Open $5.807
Min. $5.515
Mass. $5.861
|
$3.08M 527.75K LEO | $5.40B |
|
||
| 23 |
Dai
23
DAI
|
$1.0001 | -0.03% | 0.01% | - |
30g
0.01%
60g
0.03%
90g
-
|
Open $1.0001
Min. $0.9999
Mass. $1.0005
|
$68.58M 68.57M DAI | $5.37B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.46 | -0.34% | -0.09% | 6.67% |
30g
10.19%
60g
-26.93%
90g
-15.64%
|
Open $4.5326
Min. $4.2647
Mass. $4.5367
|
$353.69M 79.32M NEAR | $5.04B |
|
||
| 25 |
Litecoin
25
LTC
|
$66.07 | -0.3% | 1.69% | 4.7% |
30g
4.43%
60g
-10.59%
90g
-10.76%
|
Open $65.05
Min. $64.88
Mass. $66.38
|
$305.27M 4.62M LTC | $4.95B |
|
||
| 26 |
ether fi
26
EETH
|
$2,541.23 | - | 5.79% | 8.51% |
30g
-2.2%
60g
-26.91%
90g
-26.9%
|
Open $2,401.49
Min. $2,401.49
Mass. $2,541.22
|
$98.09K 38.00 EETH | $4.47B |
|
||
| 27 |
Kaspa
27
KAS
|
$0.170563 | -0.28% | -0.62% | 3.94% |
30g
6.34%
60g
-1.63%
90g
16.67%
|
Open $0.172328
Min. $0.168763
Mass. $0.17698
|
$73.89M 433.23M KAS | $4.22B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,669.26 | -0.02% | 5.11% | 8.77% |
30g
-1.76%
60g
-26.48%
90g
-26.4%
|
Open $2,511.58
Min. $2,511.58
Mass. $2,669.93
|
$10.08M 3.78K weETH | $4.21B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$63,485.67 | -0.4% | 2.22% | 9.51% |
30g
6.81%
60g
-5.65%
90g
-1.28%
|
Open $62,121.39
Min. $61,973.06
Mass. $63,944.74
|
$26.00M 409.00 BTCB | $4.13B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.89 | -1.07% | 1.42% | 2.48% |
30g
7.21%
60g
-13.3%
90g
-30.92%
|
Open $6.843
Min. $6.692
Mass. $6.959
|
$143.59M 20.86M UNI | $4.13B |
|
||
| 31 | $1.61 | -0.15% | 6.82% | 21.82% |
30g
77.12%
60g
13.7%
90g
3.63%
|
Open $1.5156
Min. $1.4742
Mass. $1.6169
|
$348.24M 216.79M FET | $4.05B |
|
|||
| 32 |
Internet Computer
32
ICP
|
$8.48 | -0.73% | 3.58% | 1.62% |
30g
14.11%
60g
-17.96%
90g
3.61%
|
Open $8.328
Min. $7.939
Mass. $8.551
|
$105.35M 12.43M ICP | $3.99B |
|
||
| 33 |
Sui
33
SUI
|
$1.4810 | -0.11% | 11.5% | 47.33% |
30g
72.55%
60g
76.59%
90g
65.15%
|
Open $1.3835
Min. $1.3134
Mass. $1.4906
|
$746.01M 503.74M SUI | $3.97B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,680.95 | -0.05% | 4.8% | 8.81% |
30g
-1.02%
60g
-26.3%
90g
-26%
|
Open $2,535.48
Min. $2,534.05
Mass. $2,682.40
|
$6.66M 2.48K WBETH | $3.55B |
|
||
| 35 |
Aptos
35
APT
|
$7.08 | -1.23% | 12.23% | 15.49% |
30g
14.69%
60g
-3.55%
90g
3.61%
|
Open $6.358
Min. $6.298
Mass. $7.257
|
$208.86M 29.52M APT | $3.54B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000835 | -1.13% | 6.68% | 13.88% |
30g
7.7%
60g
-30.41%
90g
-25.82%
|
Open $0.000007794
Min. $0.000007731
Mass. $0.000008473
|
$949.69M 113.68T PEPE | $3.51B |
|
||
| 37 |
Monero
37
XMR
|
$176.57 | -0.48% | 2.62% | 3.72% |
30g
11.83%
60g
7.45%
90g
9%
|
Open $170.94
Min. $170.78
Mass. $178.12
|
$74.35M 421.07K XMR | $3.26B |
|
||
| 38 |
bittensor
38
TAO
|
$419.31 | -0.49% | 15.01% | 44.52% |
30g
43.89%
60g
25.85%
90g
48.98%
|
Open $376.15
Min. $362.76
Mass. $430.35
|
$185.19M 441.64K TAO | $3.09B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.406891 | -0.4% | 3.06% | 7.57% |
30g
-13.84%
60g
-23.82%
90g
-28.7%
|
Open $0.39713
Min. $0.393308
Mass. $0.40951
|
$60.70M 149.19M POL | $2.95B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9995 | -0.02% | -0.04% | 0.04% |
30g
-0.08%
60g
-0.01%
90g
-
|
Open $1.0000
Min. $0.9989
Mass. $1.0008
|
$6.13B 6.13B FDUSD | $2.93B |
|
||
| 41 |
Stellar
41
XLM
|
$0.096656 | -0.33% | 1.29% | 1.85% |
30g
-0.97%
60g
-6.29%
90g
6.44%
|
Open $0.095919
Min. $0.09477
Mass. $0.097032
|
$60.69M 627.90M XLM | $2.86B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$19.14 | -0.39% | 3.23% | 4.6% |
30g
0.48%
60g
-18.33%
90g
-18%
|
Open $18.52
Min. $18.48
Mass. $19.22
|
$131.73M 6.88M ETC | $2.85B |
|
||
| 43 |
Render
43
RENDER
|
$5.39 | -0.23% | 5.7% | 6.17% |
30g
18.78%
60g
-21.92%
90g
-27.46%
|
Open $5.109
Min. $5.054
Mass. $5.441
|
$285.59M 52.97M RENDER | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.76 | 0.11% | 4.19% | 10.23% |
30g
18.59%
60g
-5.49%
90g
6.51%
|
Open $1.6642
Min. $1.6533
Mass. $1.7700
|
$110.04M 62.58M STX | $2.62B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9989 | 0.01% | 0.01% | 0.01% |
30g
-0.02%
60g
-0.13%
90g
-0.16%
|
Open $0.9989
Min. $0.9987
Mass. $0.9993
|
$55.21M 55.28M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.55 | -1.11% | 7.99% | 26.31% |
30g
33.89%
60g
-1.9%
90g
1.66%
|
Open $1.4118
Min. $1.4012
Mass. $1.6146
|
$66.26M 42.62M IMX | $2.50B |
|
||
| 47 |
Okex
47
OKB
|
$40.16 | -0.05% | 2.36% | 2.61% |
30g
7.34%
60g
-3.33%
90g
-3.74%
|
Open $39.04
Min. $39.04
Mass. $40.95
|
$5.16M 128.54K OKB | $2.41B |
|
||
| 48 |
Aave
48
AAVE
|
$155.44 | -0.58% | 6.74% | 10.62% |
30g
13.68%
60g
64.81%
90g
94.6%
|
Open $144.63
Min. $144.07
Mass. $157.14
|
$246.79M 1.59M AAVE | $2.32B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084295 | -0.69% | 3.55% | 4.14% |
30g
-2.2%
60g
-10.3%
90g
-8.79%
|
Open $0.081441
Min. $0.081274
Mass. $0.084907
|
$7.47M 88.56M CRO | $2.24B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.81 | -0.68% | 4.26% | 4.96% |
30g
3.8%
60g
-17.65%
90g
-12.86%
|
Open $3.6501
Min. $3.6421
Mass. $3.8370
|
$113.80M 29.86M FIL | $2.24B |
|
28.804 Valute monitorate - Pagina
1 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.