Cap Mercato ₽226.59T
2.5%
Volume 24o ₽11.90T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
RUB - ₽
BTC
₽
24o $₽
24o %
Open₽
Min.₽
Mass.₽
ETH
₽
24o $₽
24o %
Open₽
Min.₽
Mass.₽
XRP
₽
24o $₽
24o %
Open₽
Min.₽
Mass.₽
SOL
₽
24o $₽
24o %
Open₽
Min.₽
Mass.₽
LTC
₽
24o $₽
24o %
Open₽
Min.₽
Mass.₽
BNB
₽
24o $₽
24o %
Open₽
Min.₽
Mass.₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₽5,814,861.28 | 0.47% | 2.98% | 6.72% |
30g -8.94%
60g -10.37%
90g 33.62%
|
Open ₽5,660,291.41
Min. ₽5,590,662.84
Mass. ₽5,826,832.04
|
₽2.41T 413.70K BTC | ₽114.53T |
|
|
| 2 |
Ethereum
2
ETH
|
₽280,530.11 | 0.47% | 1.96% | 2.63% |
30g -13.88%
60g -23.71%
90g 21.76%
|
Open ₽275,578.89
Min. ₽271,968.25
Mass. ₽281,135.78
|
₽1.01T 3.61M ETH | ₽33.69T |
|
|
| 3 |
Tether
3
USDT
|
₽91.99 | - | 0.03% | -0.02% |
30g -
60g -0.01%
90g -0.07%
|
Open ₽91.94
Min. ₽91.93
Mass. ₽92.05
|
₽4.36T 47.35B USDT | ₽10.21T |
|
|
| 4 |
Binance Coin
4
BNB
|
₽54,828.18 | 0.33% | -0.65% | 6.08% |
30g 2.06%
60g 12.27%
90g 83.9%
|
Open ₽54,792.60
Min. ₽54,312.52
Mass. ₽55,390.36
|
₽155.03B 2.83M BNB | ₽8.09T |
|
|
| 5 |
Solana
5
SOL
|
₽14,253.51 | 0.8% | 7.72% | 12.41% |
30g -10.42%
60g 5.12%
90g 41.78%
|
Open ₽13,245.66
Min. ₽12,960.85
Mass. ₽14,280.65
|
₽210.42B 14.76M SOL | ₽6.39T |
|
|
| 6 |
USD Coin
6
USDC
|
₽92.00 | - | - | -0.01% |
30g -
60g 0.03%
90g -
|
Open ₽91.98
Min. ₽91.98
Mass. ₽92.05
|
₽489.70B 5.32B USDC | ₽3.05T |
|
|
| 7 |
Ripple
7
XRP
|
₽47.65 | 0.27% | 0.01% | -0.2% |
30g -15.66%
60g -16.71%
90g -1.23%
|
Open ₽47.96
Min. ₽46.96
Mass. ₽48.13
|
₽90.31B 1.90B XRP | ₽2.64T |
|
|
| 8 |
Lido stETH
8
STETH
|
₽279,673.75 | 0.19% | 1.51% | 1.83% |
30g -14%
60g -22.21%
90g 21.27%
|
Open ₽276,086.32
Min. ₽272,593.91
Mass. ₽279,750.14
|
₽5.11B 18.27K STETH | ₽2.62T |
|
|
| 9 |
TonCoin
9
TON
|
₽636.29 | 2.45% | 14.07% | 29.68% |
30g 1.7%
60g 143.13%
90g 232.26%
|
Open ₽542.32
Min. ₽541.18
Mass. ₽636.29
|
₽49.37B 77.59M TON | ₽2.21T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₽14.00 | 0.55% | 3.74% | 15.03% |
30g -20.36%
60g -13.62%
90g 86.87%
|
Open ₽13.57
Min. ₽13.20
Mass. ₽14.16
|
₽100.25B 7.16B DOGE | ₽2.02T |
|
|
| 11 |
Cardano
11
ADA
|
₽42.91 | 0.48% | 2.25% | 3.11% |
30g -20.23%
60g -37.07%
90g -13.08%
|
Open ₽42.40
Min. ₽41.26
Mass. ₽43.02
|
₽27.79B 647.74M ADA | ₽1.53T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₽0.002168 | 0.57% | 2.92% | 2.95% |
30g -14.92%
60g -32.63%
90g 150.03%
|
Open ₽0.00210561
Min. ₽0.00205915
Mass. ₽0.00218022
|
₽35.49B 16.37T SHIB | ₽1.28T |
|
|
| 13 |
Avalanche
13
AVAX
|
₽3,303.21 | 0.86% | 4.36% | 6.58% |
30g -24.42%
60g -16.21%
90g -8.39%
|
Open ₽3,147.61
Min. ₽3,109.75
Mass. ₽3,303.21
|
₽29.57B 8.95M AVAX | ₽1.26T |
|
|
| 14 |
WETH
14
WETH
|
₽279,385.98 | 0.2% | 1.27% | 1.49% |
30g -14.13%
60g -21.8%
90g 21.12%
|
Open ₽275,645.73
Min. ₽272,993.71
Mass. ₽279,385.98
|
₽104.49B 374.01K WETH | ₽1.05T |
|
|
| 15 |
TRON
15
TRX
|
₽11.65 | -0.15% | 2.11% | 3.77% |
30g 2.24%
60g -5.16%
90g 2.62%
|
Open ₽11.40
Min. ₽11.39
Mass. ₽11.68
|
₽34.96B 3.00B TRX | ₽1.02T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₽11.62 | - | 1.98% | 3.17% |
30g 2.8%
60g -5.28%
90g 1.96%
|
Open ₽11.35
Min. ₽11.35
Mass. ₽11.66
|
₽94.84M 8.16M WTRX | ₽1.02T |
|
|
| 17 |
Polkadot
17
DOT
|
₽654.30 | 0.57% | 2.25% | -0.39% |
30g -16.8%
60g -32.41%
90g -1.11%
|
Open ₽647.39
Min. ₽624.96
Mass. ₽657.22
|
₽15.76B 24.09M DOT | ₽940.85B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₽5,793,339.21 | 0.27% | 2.31% | 6.01% |
30g -9.33%
60g -9.57%
90g 33.16%
|
Open ₽5,670,223.31
Min. ₽5,596,846.97
Mass. ₽5,799,690.58
|
₽18.34B 3.17K WBTC | ₽900.84B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₽41,927.75 | 0.55% | 1.22% | 5.08% |
30g -27.68%
60g 3.34%
90g 83.8%
|
Open ₽41,677.44
Min. ₽40,800.85
Mass. ₽41,999.23
|
₽24.97B 595.58K BCH | ₽826.13B |
|
|
| 20 |
ChainLink
20
LINK
|
₽1,319.43 | 0.53% | 2.44% | 5.79% |
30g -17.7%
60g -32.84%
90g -22.1%
|
Open ₽1,285.73
Min. ₽1,276.74
Mass. ₽1,320.23
|
₽24.81B 18.81M LINK | ₽774.64B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₽689.79 | -0.4% | 4.38% | 20.42% |
30g 6.9%
60g 10.81%
90g 144.54%
|
Open ₽662.24
Min. ₽640.86
Mass. ₽698.20
|
₽43.20B 62.63M NEAR | ₽738.24B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₽64.49 | 0.55% | 2.36% | -2.34% |
30g -21.41%
60g -42.65%
90g -18.05%
|
Open ₽63.17
Min. ₽61.95
Mass. ₽64.52
|
₽17.71B 274.57M MATIC | ₽638.87B |
|
|
| 23 |
Litecoin
23
LTC
|
₽7,652.84 | 0.04% | 2.01% | 4.5% |
30g -14.68%
60g -7.96%
90g 17.44%
|
Open ₽7,533.34
Min. ₽7,431.45
Mass. ₽7,669.66
|
₽26.24B 3.43M LTC | ₽570.24B |
|
|
| 24 |
Internet Computer
24
ICP
|
₽1,139.76 | 0.82% | 3.78% | -6.99% |
30g -22.5%
60g -13.23%
90g -3.73%
|
Open ₽1,104.02
Min. ₽1,086.17
Mass. ₽1,141.90
|
₽10.87B 9.54M ICP | ₽528.50B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₽545.91 | 0.28% | 2.51% | 1.09% |
30g 1.58%
60g 4.44%
90g 44.67%
|
Open ₽533.18
Min. ₽531.94
Mass. ₽549.44
|
₽162.05M 296.84K LEO | ₽505.76B |
|
|
| 26 |
Dai
26
DAI
|
₽92.00 | - | 0.03% | -0.03% |
30g -0.01%
60g -
90g -0.03%
|
Open ₽91.97
Min. ₽91.97
Mass. ₽92.01
|
₽56.63B 615.58M DAI | ₽492.01B |
|
|
| 27 |
Uniswap
27
UNI
|
₽694.00 | 0.56% | 2.95% | 7.72% |
30g -32.68%
60g -47.03%
90g 13.67%
|
Open ₽676.01
Min. ₽661.06
Mass. ₽694.57
|
₽8.51B 12.26M UNI | ₽415.66B |
|
|
| 28 |
Render
28
RNDR
|
₽1,035.57 | -0.03% | 4.6% | 45.99% |
30g 20.35%
60g -4.96%
90g 138.74%
|
Open ₽965.51
Min. ₽936.40
Mass. ₽1,042.53
|
₽51.77B 49.99M RNDR | ₽402.47B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₽2,550.97 | 0.61% | 1.8% | 7.93% |
30g -15.8%
60g -25.2%
90g 6.26%
|
Open ₽2,524.66
Min. ₽2,474.39
Mass. ₽2,555.75
|
₽16.29B 6.39M ETC | ₽374.93B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
₽10.27 | 0.32% | 2.28% | 5.47% |
30g 8.25%
60g -11%
90g 40.54%
|
Open ₽9.965
Min. ₽9.927
Mass. ₽10.33
|
- - | ₽367.07B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
₽10.20 | 0.43% | 0.31% | 4.2% |
30g 7.55%
60g -13.01%
90g 40.28%
|
Open ₽10.00
Min. ₽9.763
Mass. ₽10.25
|
₽8.25B 808.94M HBAR | ₽364.41B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₽92.02 | 0.02% | 0.07% | -0.01% |
30g 0.07%
60g -0.01%
90g -0.46%
|
Open ₽91.96
Min. ₽91.91
Mass. ₽92.12
|
₽568.40B 6.18B FDUSD | ₽351.13B |
|
|
| 33 |
Aptos
33
APT
|
₽816.34 | 0.36% | 2.79% | -0.81% |
30g -27.57%
60g -32.32%
90g -3.47%
|
Open ₽796.07
Min. ₽773.47
Mass. ₽817.96
|
₽9.48B 11.61M APT | ₽349.97B |
|
|
| 34 |
Pepe
34
PEPE
|
₽0.000794 | -0.4% | 3.54% | 11.93% |
30g 22.77%
60g -7.68%
90g 741.49%
|
Open ₽0.00076605
Min. ₽0.00072989
Mass. ₽0.00080469
|
₽77.94B 98.15T PEPE | ₽334.04B |
|
|
| 35 |
Cosmos
35
ATOM
|
₽841.74 | 0.63% | -0.54% | 5.71% |
30g -15.41%
60g -32%
90g -9.18%
|
Open ₽853.82
Min. ₽817.85
Mass. ₽854.23
|
₽11.22B 13.33M ATOM | ₽329.06B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
₽5,800,807.90 | 0.33% | 2.36% | 6.15% |
30g -9.05%
60g -9.72%
90g 33.23%
|
Open ₽5,671,350.53
Min. ₽5,599,138.84
Mass. ₽5,810,970.34
|
₽1.94B 334.00 BTCB | ₽314.61B |
|
|
| 37 |
Mantle
37
MNT
|
₽96.17 | 0.53% | 2.29% | 5.82% |
30g -22.23%
60g -2.68%
90g 60.96%
|
Open ₽93.61
Min. ₽92.30
Mass. ₽96.57
|
₽5.71B 59.39M MNT | ₽313.93B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
₽11.71 | 0.35% | 1.36% | -1.52% |
30g -13.3%
60g -23.32%
90g 44.66%
|
Open ₽11.56
Min. ₽11.27
Mass. ₽11.76
|
₽924.69M 78.94M CRO | ₽311.25B |
|
|
| 39 |
Filecoin
39
FIL
|
₽548.80 | 0.61% | 3.37% | 1.8% |
30g -30.64%
60g -44.58%
90g 9.73%
|
Open ₽531.22
Min. ₽524.67
Mass. ₽548.91
|
₽11.11B 20.25M FIL | ₽301.52B |
|
|
| 40 |
Immutable X
40
IMX
|
₽206.86 | 0.21% | 9.28% | 1.35% |
30g -15.02%
60g -36.36%
90g -16.73%
|
Open ₽191.11
Min. ₽185.14
Mass. ₽207.17
|
₽3.95B 19.12M IMX | ₽301.36B |
|
|
| 41 |
Wrapped eETH
41
weETH
|
₽289,991.17 | 0.25% | 1.31% | 1.62% |
30g -13.89%
60g -20.84%
90g 22.06%
|
Open ₽285,938.18
Min. ₽282,382.99
Mass. ₽290,568.20
|
₽1.99B 6.87K weETH | ₽295.62B |
|
|
| 42 |
dogwifhat
42
WIF
|
₽295.78 | 0.34% | 11.97% | 16.24% |
30g -8.79%
60g 44.54%
90g 1022.83%
|
Open ₽264.99
Min. ₽256.99
Mass. ₽298.50
|
₽43.96B 148.61M WIF | ₽295.46B |
|
|
| 43 |
Stellar
43
XLM
|
₽10.04 | 0.34% | 1.99% | -0.72% |
30g -16.03%
60g -23.81%
90g -2.85%
|
Open ₽9.879
Min. ₽9.761
Mass. ₽10.03
|
₽4.58B 455.85M XLM | ₽290.25B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
₽275,144.43 | 0.22% | 1.58% | 1.55% |
30g -16.22%
60g -22.95%
90g 1.18%
|
Open ₽271,081.83
Min. ₽267,652.59
Mass. ₽275,144.42
|
₽3.36B 12.22K EZETH | ₽289.15B |
|
|
| 45 |
Kaspa
45
KAS
|
₽12.14 | 1.24% | 7.17% | 25.86% |
30g -3.41%
60g -11.86%
90g -5%
|
Open ₽11.30
Min. ₽10.93
Mass. ₽12.17
|
₽6.08B 500.43M KAS | ₽286.41B |
|
|
| 46 |
Stacks
46
STX
|
₽195.78 | 0.49% | 3.19% | 2.64% |
30g -32.62%
60g -34.89%
90g 19.16%
|
Open ₽189.82
Min. ₽183.06
Mass. ₽196.56
|
₽10.94B 55.89M STX | ₽285.68B |
|
|
| 47 |
Okex
47
OKB
|
₽4,643.19 | 0.18% | 0.2% | 3.49% |
30g -11.96%
60g -25.01%
90g 1.24%
|
Open ₽4,620.85
Min. ₽4,591.66
Mass. ₽4,667.96
|
₽351.00M 75.59K OKB | ₽278.59B |
|
|
| 48 |
The Graph
48
GRT
|
₽27.93 | 0.13% | 12.24% | 21.49% |
30g -7.85%
60g -30.91%
90g 78.3%
|
Open ₽24.76
Min. ₽24.17
Mass. ₽28.79
|
₽16.27B 582.31M GRT | ₽264.91B |
|
|
| 49 |
Arweave
49
AR
|
₽4,030.37 | 2.84% | 9.62% | 27.64% |
30g 41.07%
60g 4.64%
90g 398.98%
|
Open ₽3,594.41
Min. ₽3,493.87
Mass. ₽4,038.43
|
₽17.45B 4.33M AR | ₽263.80B |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
₽290,355.20 | 0.14% | 1.53% | 1.61% |
30g -13.81%
60g -22.17%
90g 22.5%
|
Open ₽286,671.19
Min. ₽283,056.98
Mass. ₽290,355.19
|
₽284.33M 979.00 WBETH | ₽260.29B |
|
27.058 Valute monitorate - Pagina 1 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.