Cap Mercato Tk265.29T
3.32%
Volume 24o Tk15.94T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Arcblock
201
ABT
|
Tk396.35 | -0.82% | 37.42% | 54.92% |
30g 65.07%
60g 114.3%
90g 561.05%
|
Open Tk285.97
Min. Tk285.97
Mass. Tk414.60
|
Tk3.56B 8.99M ABT | Tk39.06B |
|
|
| 202 |
Brett
202
BRETT
|
Tk4.52 | 1.75% | 28.26% | -3.62% |
30g -46.68%
60g 6.53%
90g 6.53%
|
Open Tk3.4103
Min. Tk3.4103
Mass. Tk4.5195
|
Tk4.62B 1.02B BRETT | Tk38.66B |
|
|
| 203 |
Dash
203
DASH
|
Tk3,265.97 | -0.32% | 2.75% | -2% |
30g -15.88%
60g -22.69%
90g 7.87%
|
Open Tk3,159.46
Min. Tk3,135.84
Mass. Tk3,277.28
|
Tk4.08B 1.25M DASH | Tk38.47B |
|
|
| 204 |
Loopring
204
LRC
|
Tk28.09 | -0.23% | 6.42% | -1.11% |
30g -23.58%
60g -20.38%
90g 10.43%
|
Open Tk26.43
Min. Tk26.17
Mass. Tk28.17
|
Tk1.32B 46.88M LRC | Tk38.39B |
|
|
| 205 |
Gas
205
GAS
|
Tk565.25 | -0.61% | 4.6% | -5.68% |
30g -15.65%
60g -28.78%
90g -9.69%
|
Open Tk536.51
Min. Tk530.57
Mass. Tk569.00
|
Tk1.24B 2.20M GAS | Tk38.28B |
|
|
| 206 |
Threshold
206
T
|
Tk3.94 | -0.15% | 2.79% | 4.18% |
30g -16.43%
60g 7.89%
90g 41.17%
|
Open Tk3.8420
Min. Tk3.7652
Mass. Tk3.9529
|
Tk1.65B 417.45M T | Tk38.14B |
|
|
| 207 |
Metis
207
METIS
|
Tk6,733.95 | -0.48% | 2.58% | -1.75% |
30g -30.54%
60g -35.63%
90g -19.08%
|
Open Tk6,558.80
Min. Tk6,398.89
Mass. Tk6,823.47
|
Tk955.43M 141.88K METIS | Tk38.08B |
|
|
| 208 |
Centrifuge
208
CFG
|
Tk77.12 | 0.32% | 2.38% | 3.2% |
30g -24.26%
60g -8.3%
90g 39.36%
|
Open Tk74.64
Min. Tk73.93
Mass. Tk77.18
|
Tk258.03M 3.35M CFG | Tk37.96B |
|
|
| 209 |
Chia Network
209
XCH
|
Tk3,692.51 | 0.32% | 4.33% | 10.8% |
30g -12.62%
60g -34.31%
90g 9.15%
|
Open Tk3,963.18
Min. Tk3,503.20
Mass. Tk4,009.44
|
Tk1.09B 294.54K XCH | Tk37.98B |
|
|
| 210 |
NEM
210
XEM
|
Tk4.20 | -0.22% | 3.36% | 1.05% |
30g -13.79%
60g -21.35%
90g 7.45%
|
Open Tk4.0283
Min. Tk4.0005
Mass. Tk4.2077
|
Tk1.38B 328.05M XEM | Tk37.79B |
|
|
| 211 |
Decred
211
DCR
|
Tk2,354.29 | -0.17% | 4.5% | 1.66% |
30g -7.83%
60g -11.27%
90g 37.35%
|
Open Tk2,246.22
Min. Tk2,216.28
Mass. Tk2,367.89
|
Tk364.02M 154.62K DCR | Tk37.75B |
|
|
| 212 |
Frax Share
212
FXS
|
Tk475.33 | 0.34% | 4.61% | -3.08% |
30g -33.29%
60g -52.13%
90g -57.64%
|
Open Tk457.65
Min. Tk450.80
Mass. Tk476.75
|
Tk1.62B 3.40M FXS | Tk37.62B |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
Tk74.85 | 0.24% | 3.63% | -4.05% |
30g -24.99%
60g -28.31%
90g -6.64%
|
Open Tk71.64
Min. Tk71.64
Mass. Tk74.84
|
- - | Tk37.25B |
|
|
| 214 |
Aragon
214
ANT
|
Tk856.29 | 0.04% | 3.16% | -2.21% |
30g -6.98%
60g -13.1%
90g 33.37%
|
Open Tk832.84
Min. Tk824.14
Mass. Tk858.25
|
Tk460.75M 538.08K ANT | Tk36.97B |
|
|
| 215 |
BICONOMY
215
BICO
|
Tk51.03 | -0.19% | 3.42% | -5.14% |
30g -42.86%
60g -4.2%
90g 33.89%
|
Open Tk49.10
Min. Tk48.38
Mass. Tk51.35
|
Tk801.28M 15.70M BICO | Tk36.88B |
|
|
| 216 |
USDB
216
USDB
|
Tk109.92 | -0.04% | 0.2% | 0.28% |
30g -0.76%
60g 0.07%
90g -0.73%
|
Open Tk109.61
Min. Tk108.56
Mass. Tk110.09
|
Tk3.95B 35.96M USDB | Tk36.90B |
|
|
| 217 |
Degen
217
DEGEN
|
Tk2.59 | 0.89% | 34.47% | -17.25% |
30g -49.88%
60g 47.69%
90g 47.69%
|
Open Tk2.0344
Min. Tk1.9043
Mass. Tk2.5914
|
Tk7.88B 3.04B DEGEN | Tk36.75B |
|
|
| 218 |
Amp
218
AMP
|
Tk0.861086 | 0.03% | 0.35% | 6.38% |
30g -16.47%
60g 54.32%
90g 118.35%
|
Open Tk0.863131
Min. Tk0.841737
Mass. Tk0.883245
|
Tk2.25B 2.61B AMP | Tk36.36B |
|
|
| 219 |
Pixels
219
PIXEL
|
Tk46.76 | -0.54% | 3.66% | -2.38% |
30g -31.61%
60g -16.3%
90g -16.05%
|
Open Tk45.25
Min. Tk43.80
Mass. Tk47.18
|
Tk4.79B 102.42M PIXEL | Tk36.05B |
|
|
| 220 |
PayPal USD
220
PYUSD
|
Tk109.64 | 0.02% | -0.02% | 0.07% |
30g -
60g -
90g 0.02%
|
Open Tk109.67
Min. Tk109.31
Mass. Tk109.75
|
Tk1.23B 11.21M PYUSD | Tk35.97B |
|
|
| 221 |
PAAL AI
221
PAAL
|
Tk43.65 | -0.59% | 6.97% | 29.65% |
30g -28.27%
60g -15.28%
90g 250.2%
|
Open Tk41.66
Min. Tk39.37
Mass. Tk44.15
|
Tk708.60M 16.23M PAAL | Tk35.63B |
|
|
| 222 |
Polymesh
222
POLYX
|
Tk41.99 | -0.32% | 9.06% | -5.04% |
30g -33.29%
60g 62.51%
90g 150.24%
|
Open Tk38.22
Min. Tk37.75
Mass. Tk42.52
|
Tk8.65B 206.04M POLYX | Tk35.53B |
|
|
| 223 |
Venom
223
VENOM
|
Tk35.88 | 0.81% | 1.44% | -15.63% |
30g -36.41%
60g -36.04%
90g -36.04%
|
Open Tk34.88
Min. Tk34.63
Mass. Tk35.87
|
Tk495.20M 13.80M VENOM | Tk35.48B |
|
|
| 224 |
JUST
224
JST
|
Tk3.58 | 0.01% | 1.11% | -4.02% |
30g -9.5%
60g -19.96%
90g 12.23%
|
Open Tk3.5420
Min. Tk3.4952
Mass. Tk3.5811
|
Tk2.46B 688.42M JST | Tk35.43B |
|
|
| 225 |
Mask Network
225
MASKN
|
Tk365.23 | -0.02% | 3.51% | -3.37% |
30g -29.53%
60g -28.08%
90g -2.1%
|
Open Tk352.51
Min. Tk348.83
Mass. Tk365.64
|
Tk4.17B 11.42M MASKN | Tk35.07B |
|
|
| 226 |
Memecoin
226
MEME
|
Tk2.76 | 0.06% | 2.43% | -13.96% |
30g -29.01%
60g -49.95%
90g 14.42%
|
Open Tk2.7087
Min. Tk2.6032
Mass. Tk2.8024
|
Tk6.75B 2.44B MEME | Tk34.93B |
|
|
| 227 |
Hex
227
HEX
|
Tk0.201030 | -1.21% | -1.92% | 0.06% |
30g -9.64%
60g -80.59%
90g -77.79%
|
Open Tk0.209199
Min. Tk0.194338
Mass. Tk0.209949
|
Tk37.19M 184.99M HEX | Tk34.86B |
|
|
| 228 |
ETHLend / Aave
228
LEND
|
Tk92.39 | -0.01% | - | - |
30g -
60g -
90g -
|
Open Tk56.42
Min. Tk56.37
Mass. Tk56.42
|
Tk56.37K - | Tk34.50B |
|
|
| 229 |
Ontology
229
ONT
|
Tk39.33 | -0.29% | 3.72% | -7.92% |
30g 16.54%
60g 11.95%
90g 55.93%
|
Open Tk37.76
Min. Tk36.03
Mass. Tk39.77
|
Tk7.48B 190.09M ONT | Tk34.42B |
|
|
| 230 |
Reserve Rights
230
RSR
|
Tk0.680346 | -0.59% | 9.62% | 1.77% |
30g -31.86%
60g 50.18%
90g 180.22%
|
Open Tk0.615015
Min. Tk0.615015
Mass. Tk0.696227
|
Tk1.70B 2.49B RSR | Tk34.43B |
|
|
| 231 |
Telcoin
231
TEL
|
Tk0.389978 | 2.31% | 18.77% | 21.78% |
30g -2.66%
60g 37.14%
90g 206.63%
|
Open Tk0.325717
Min. Tk0.325717
Mass. Tk0.401534
|
Tk379.72M 973.70M TEL | Tk34.38B |
|
|
| 232 |
Saga
232
SAGA
|
Tk372.83 | -0.56% | 5.31% | -9.49% |
30g -41.72%
60g -41.72%
90g -41.72%
|
Open Tk355.93
Min. Tk348.65
Mass. Tk379.46
|
Tk8.95B 24.02M SAGA | Tk34.26B |
|
|
| 233 |
Flux - Zelcash
233
ZEL
|
Tk97.75 | 0.59% | 2.92% | -4.18% |
30g -24.56%
60g -13.64%
90g 53.68%
|
Open Tk94.79
Min. Tk93.32
Mass. Tk99.75
|
Tk1.11B 11.40M ZEL | Tk33.84B |
|
|
| 234 |
Yield Guild Games
234
YGG
|
Tk91.49 | 0.55% | 5.47% | -5.77% |
30g -30.69%
60g 29.28%
90g 89.12%
|
Open Tk84.78
Min. Tk84.42
Mass. Tk91.49
|
Tk6.43B 70.25M YGG | Tk33.44B |
|
|
| 235 |
Rollbit Coin
235
RLB
|
Tk11.98 | -0.31% | 1.83% | -22.88% |
30g 3.62%
60g -18.68%
90g -22.54%
|
Open Tk11.66
Min. Tk11.14
Mass. Tk12.45
|
Tk254.12M 21.21M RLB | Tk31.96B |
|
|
| 236 |
Propy
236
PRO
|
Tk311.81 | 0.46% | 4.6% | -4.67% |
30g 25.73%
60g 414.83%
90g 498.7%
|
Open Tk284.72
Min. Tk284.72
Mass. Tk311.80
|
Tk777.66M 2.49M PRO | Tk31.18B |
|
|
| 237 |
Baby Doge Coin
237
BabyDoge
|
Tk0.00000022 | 1.42% | 1.92% | -9.04% |
30g -6.79%
60g -17.76%
90g 74.94%
|
Open Tk0.0000001097
Min. Tk0.0000001097
Mass. Tk0.0000002194
|
Tk557.50M 2,540.84T BabyDoge | Tk30.87B |
|
|
| 238 |
Harmony
238
ONE
|
Tk2.21 | 1.47% | 6.76% | -3.42% |
30g -27.96%
60g -38.94%
90g 39.9%
|
Open Tk2.0490
Min. Tk2.0367
Mass. Tk2.2080
|
Tk952.32M 431.29M ONE | Tk30.79B |
|
|
| 239 |
Waves
239
WAVES
|
Tk265.17 | 0.36% | 1% | 0.47% |
30g -22.86%
60g -26.26%
90g 16.04%
|
Open Tk263.59
Min. Tk253.84
Mass. Tk265.16
|
Tk6.78B 25.57M WAVES | Tk30.36B |
|
|
| 240 |
Moonbeam
240
GLMR
|
Tk33.56 | 1.02% | 4.72% | -4.06% |
30g -27.29%
60g -36.86%
90g -13.43%
|
Open Tk31.93
Min. Tk31.48
Mass. Tk33.55
|
Tk825.00M 24.59M GLMR | Tk28.84B |
|
|
| 241 |
0x0.ai: AI Smart Contract
241
0X0
|
Tk33.06 | 1.15% | 8.42% | 19.28% |
30g -21.62%
60g 4.24%
90g 179%
|
Open Tk29.68
Min. Tk29.68
Mass. Tk33.06
|
Tk99.75M 3.02M 0X0 | Tk28.72B |
|
|
| 242 |
Kusama
242
KSM
|
Tk3,338.53 | 0.69% | 2.46% | 3.53% |
30g -26.69%
60g -41.3%
90g -21.24%
|
Open Tk3,244.45
Min. Tk3,198.54
Mass. Tk3,338.53
|
Tk1.89B 565.29K KSM | Tk28.28B |
|
|
| 243 |
Sushi Swap
243
SUSHI
|
Tk118.06 | 0.99% | 5.14% | 4.29% |
30g -32.35%
60g -34.24%
90g -2.24%
|
Open Tk110.27
Min. Tk110.06
Mass. Tk118.06
|
Tk2.86B 24.18M SUSHI | Tk27.88B |
|
|
| 244 |
VeThor Token
244
VTHO
|
Tk0.364192 | 0.52% | 0.62% | -5.19% |
30g -12.58%
60g -31.77%
90g 40.35%
|
Open Tk0.362076
Min. Tk0.34043
Mass. Tk0.378057
|
Tk1.06B 2.91B VTHO | Tk27.54B |
|
|
| 245 |
Kadena
245
KDA
|
Tk100.49 | 0.57% | 4.07% | 1.24% |
30g -27.78%
60g -45.64%
90g -8.22%
|
Open Tk96.47
Min. Tk93.70
Mass. Tk100.48
|
Tk430.46M 4.28M KDA | Tk27.51B |
|
|
| 246 |
Convex Finance
246
CVX
|
Tk285.55 | 0.74% | 3.83% | 1.52% |
30g -29.86%
60g -49.12%
90g -21.29%
|
Open Tk271.49
Min. Tk269.61
Mass. Tk285.55
|
Tk567.98M 1.99M CVX | Tk27.23B |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
Tk106.78 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open Tk89.74
Min. Tk89.74
Mass. Tk89.74
|
Tk3.36M - | Tk27.13B |
|
|
| 248 |
Lisk
248
LSK
|
Tk209.06 | 0.66% | 4.17% | 8.38% |
30g 0.83%
60g 9.9%
90g 42.47%
|
Open Tk195.65
Min. Tk195.65
Mass. Tk209.06
|
Tk6.33B 30.29M LSK | Tk26.95B |
|
|
| 249 |
GMX
249
GMX
|
Tk2,832.19 | 0.71% | 3.9% | -4% |
30g -35.52%
60g -53.39%
90g -40.67%
|
Open Tk2,695.33
Min. Tk2,692.03
Mass. Tk2,832.18
|
Tk1.83B 646.63K GMX | Tk26.85B |
|
|
| 250 |
Pocket Network
250
POKT
|
Tk15.83 | 0.66% | 1.38% | -3.6% |
30g -48.07%
60g -29.51%
90g -37.13%
|
Open Tk15.49
Min. Tk15.49
Mass. Tk16.11
|
Tk154.18M 9.74M POKT | Tk25.95B |
|
26.964 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.