Cap Mercato ₨773.46T 1.92%
Volume 24o ₨53.81T -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monete 26.158 +27
Scambi 885
Ultimo aggiornamento 4 Secondi fa
# Moneta Prezzo ₨ 1o 24o 7g 30g Chiavi 24o ₨ Vol 24o ₨ Cap
Mercato ₨
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
₨19,539,043.85 -0.18% 0.77% 5.76%
30g 22.99%
60g 66.65%
90g 66.8%
Open ₨19,218,817.79
Min. ₨19,213,522.32
Mass. ₨19,904,963.50
₨9.07T 464.32K BTC ₨384.28T
2 ₨990,888.16 -0.06% 0.85% 0.96%
30g 9.36%
60g 57.28%
90g 54.32%
Open ₨966,669.30
Min. ₨966,669.30
Mass. ₨1,002,858.85
₨3.98T 4.02M ETH ₨118.98T
3
Tether
Tether
3
USDT
₨278.26 - 0.04% 0.01%
30g -0.04%
60g 0.02%
90g -0.02%
Open ₨278.05
Min. ₨278.03
Mass. ₨278.38
₨19.32T 69.44B USDT ₨29.08T
4 ₨170,159.46 0.35% 4.56% 6.56%
30g 53.57%
60g 99.61%
90g 92.71%
Open ₨161,200.12
Min. ₨160,300.84
Mass. ₨170,451.27
₨622.01B 3.66M BNB ₨25.45T
5
Solana
Solana
5
SOL
₨51,838.49 -0.57% 1.37% 3.8%
30g 71.35%
60g 93.38%
90g 78%
Open ₨50,534.46
Min. ₨50,386.69
Mass. ₨53,101.29
₨811.19B 15.65M SOL ₨23.04T
6
Lido stETH
Lido stETH
6
STETH
₨988,191.58 -0.16% 1.7% 1.13%
30g 9.26%
60g 56.4%
90g 54.24%
Open ₨974,389.55
Min. ₨967,833.65
Mass. ₨998,567.32
₨42.08B 42.58K STETH ₨9.58T
7
Ripple
Ripple
7
XRP
₨171.92 -0.39% 1.07% -2.64%
30g 6.74%
60g 17.22%
90g -0.88%
Open ₨168.54
Min. ₨168.54
Mass. ₨176.90
₨479.90B 2.79B XRP ₨9.44T
8
USD Coin
USD Coin
8
USDC
₨278.26 0.01% - -
30g 0.01%
60g -
90g 0.02%
Open ₨278.23
Min. ₨278.15
Mass. ₨278.42
₨2.14T 7.70B USDC ₨9.04T
9
Dogecoin
Dogecoin
9
DOGE
₨59.65 0.42% 9.01% 36.61%
30g 124.15%
60g 171.73%
90g 136.88%
Open ₨54.17
Min. ₨53.84
Mass. ₨62.94
₨1.63T 27.32B DOGE ₨8.57T
10
Cardano
Cardano
10
ADA
₨179.76 -0.19% 0.52% 1.15%
30g 4.23%
60g 31.53%
90g 6.19%
Open ₨177.47
Min. ₨177.06
Mass. ₨182.83
₨123.34B 686.14M ADA ₨6.40T
11
Avalanche
Avalanche
11
AVAX
₨15,020.49 0.05% -0.2% -3.16%
30g 37.31%
60g 54.67%
90g 35.75%
Open ₨14,839.85
Min. ₨14,814.27
Mass. ₨15,305.32
₨131.10B 8.73M AVAX ₨5.67T
12
SHIBA INU
SHIBA INU
12
SHIB
₨0.008592 -0.19% 1.74% 11.13%
30g 185.43%
60g 241.59%
90g 192.87%
Open ₨0.00841507
Min. ₨0.00830043
Mass. ₨0.00907477
₨486.18B 56.59T SHIB ₨5.06T
13
TonCoin
TonCoin
13
TON
₨1,358.95 0.05% 1.1% 14.55%
30g 124.61%
60g 130.46%
90g 115.88%
Open ₨1,344.72
Min. ₨1,337.82
Mass. ₨1,424.82
₨37.62B 27.68M TON ₨4.72T
14
Polkadot
Polkadot
14
DOT
₨2,671.70 2.07% 1.55% 3.06%
30g 16.24%
60g 39.16%
90g 13.61%
Open ₨2,598.04
Min. ₨2,588.44
Mass. ₨2,683.05
₨75.16B 28.13M DOT ₨3.81T
15
WETH
WETH
15
WETH
₨990,801.04 -0.09% 1.98% 1.61%
30g 9.61%
60g 56.79%
90g 54.75%
Open ₨974,309.04
Min. ₨970,606.40
Mass. ₨998,957.45
₨485.17B 489.68K WETH ₨3.74T
16 ₨159,390.30 0.02% 6.51% 37.82%
30g 94.66%
60g 141.73%
90g 105.98%
Open ₨148,911.09
Min. ₨147,392.72
Mass. ₨162,261.92
₨339.01B 2.13M BCH ₨3.14T
17
ChainLink
ChainLink
17
LINK
₨5,287.44 0.15% -1.37% 3.1%
30g 0.12%
60g 29.66%
90g 22.86%
Open ₨5,308.17
Min. ₨5,263.36
Mass. ₨5,492.02
₨106.46B 20.14M LINK ₨3.10T
18 ₨19,622,864.60 -0.28% 1.73% 6.95%
30g 23.95%
60g 66.99%
90g 67.88%
Open ₨19,342,107.70
Min. ₨19,232,536.41
Mass. ₨19,820,431.46
₨51.41B 2.62K WBTC ₨3.05T
19
TRON
TRON
19
TRX
₨33.50 -0.05% 0.7% -0.87%
30g -15.95%
60g 6.39%
90g 12.84%
Open ₨33.14
Min. ₨33.13
Mass. ₨33.56
₨71.16B 2.12B TRX ₨2.94T
20 ₨33.42 -0.01% 0.67% -0.8%
30g -16.06%
60g 6.55%
90g 13.55%
Open ₨33.23
Min. ₨33.15
Mass. ₨33.51
₨306.95M 9.18M WTRX ₨2.93T
21 ₨276.85 0.23% -1.5% -1.55%
30g -3.67%
60g 25.87%
90g 1.74%
Open ₨278.40
Min. ₨275.64
Mass. ₨285.28
₨95.85B 346.20M MATIC ₨2.74T
22 ₨4,841.49 -0.81% -2.07% 34.23%
30g 34.56%
60g 41.95%
90g 74.05%
Open ₨5,113.12
Min. ₨4,823.22
Mass. ₨5,190.72
₨91.98B 19.00M ICP ₨2.23T
23
Uniswap
Uniswap
23
UNI
₨3,536.56 -0.13% 3.01% 5.38%
30g 15.08%
60g 112.04%
90g 63.57%
Open ₨3,387.09
Min. ₨3,375.18
Mass. ₨3,580.42
₨49.93B 14.12M UNI ₨2.12T
24 ₨1,965.79 -0.07% -2.78% 7.42%
30g 80.65%
60g 142.68%
90g 94.33%
Open ₨1,988.99
Min. ₨1,951.42
Mass. ₨2,063.73
₨91.59B 46.59M NEAR ₨2.07T
25
Litecoin
Litecoin
25
LTC
₨26,202.63 - -1.73% 9.76%
30g 27.23%
60g 38.98%
90g 27.37%
Open ₨26,337.74
Min. ₨26,036.98
Mass. ₨26,815.87
₨191.92B 7.32M LTC ₨1.95T
26
Aptos
Aptos
26
APT
₨4,772.96 0.79% -4.76% 8.46%
30g 70.32%
60g 88.38%
90g 76.74%
Open ₨4,935.51
Min. ₨4,722.45
Mass. ₨5,078.55
₨84.10B 17.62M APT ₨1.89T
27 ₨1,688.81 0.22% -0.16% 0.04%
30g 38.87%
60g 49.77%
90g 52.56%
Open ₨1,686.73
Min. ₨1,678.25
Mass. ₨1,693.07
₨467.93M 277.08K LEO ₨1.57T
28
Dai
Dai
28
DAI
₨278.31 - - -0.02%
30g 0.03%
60g 0.01%
90g -0.01%
Open ₨278.23
Min. ₨278.20
Mass. ₨278.35
₨191.06B 686.51M DAI ₨1.49T
29
Stacks
Stacks
29
STX
₨983.27 -0.11% 4.32% -1.43%
30g 18.51%
60g 141.72%
90g 149.31%
Open ₨930.78
Min. ₨924.22
Mass. ₨995.21
₨43.39B 44.13M STX ₨1.43T
30
Filecoin
Filecoin
30
FIL
₨2,612.38 0.02% 3.64% 3.12%
30g 18.78%
60g 79.5%
90g 58.59%
Open ₨2,507.57
Min. ₨2,497.44
Mass. ₨2,634.55
₨67.40B 25.80M FIL ₨1.38T
31
Cosmos
Cosmos
31
ATOM
₨3,396.62 0.13% -1.38% 3.8%
30g 8.95%
60g 27.86%
90g 11.61%
Open ₨3,443.17
Min. ₨3,375.92
Mass. ₨3,505.23
₨78.21B 23.03M ATOM ₨1.33T
32 ₨8,980.58 0.04% 0.49% 5.52%
30g 15.09%
60g 37.48%
90g 41.05%
Open ₨8,748.36
Min. ₨8,748.36
Mass. ₨9,132.45
₨64.65B 7.20M ETC ₨1.31T
33
Arbitrum
Arbitrum
33
ARB
₨458.46 -0.03% -0.76% -1.67%
30g -11.95%
60g -9.28%
90g 10.52%
Open ₨454.41
Min. ₨453.27
Mass. ₨471.64
₨105.61B 230.36M ARB ₨1.22T
34 ₨820.04 0.45% -1.01% 2.4%
30g -10.88%
60g 50.47%
90g 29.45%
Open ₨815.91
Min. ₨806.00
Mass. ₨839.56
₨16.51B 20.13M IMX ₨1.17T
35
Render
Render
35
RNDR
₨3,046.77 0.15% -2.31% -2.29%
30g 46.14%
60g 170.18%
90g 134.03%
Open ₨3,061.72
Min. ₨3,035.43
Mass. ₨3,258.92
₨73.27B 24.05M RNDR ₨1.16T
36 ₨42.38 -0.23% 3.08% 8.94%
30g 49.63%
60g 86.14%
90g 53.65%
Open ₨40.63
Min. ₨40.40
Mass. ₨44.25
₨8.94B 211.02M CRO ₨1.13T
37
Stellar
Stellar
37
XLM
₨38.87 -0.29% 3.53% 4.85%
30g 15.06%
60g 22.42%
90g 5.87%
Open ₨36.98
Min. ₨36.90
Mass. ₨39.00
₨33.87B 871.22M XLM ₨1.12T
38 ₨31.94 -0.18% 2.25% 4.47%
30g 4.46%
60g 55.65%
90g 30.3%
Open ₨31.66
Min. ₨31.23
Mass. ₨32.54
₨289.42M 9.06M WHBAR ₨1.08T
39 ₨31.87 - 2.25% 2.71%
30g 2.45%
60g 55.6%
90g 29.77%
Open ₨31.16
Min. ₨30.98
Mass. ₨32.66
₨16.87B 529.43M HBAR ₨1.07T
40
Okex
Okex
40
OKB
₨17,809.56 -0.59% -0.69% 7.26%
30g 24.86%
60g 22.52%
90g 16.47%
Open ₨17,656.89
Min. ₨17,515.49
Mass. ₨18,169.26
₨3.13B 175.90K OKB ₨1.07T
41 ₨112.75 0.13% -1.29% 5.64%
30g 42.44%
60g 155.42%
90g 124.32%
Open ₨112.33
Min. ₨110.84
Mass. ₨118.07
₨54.20B 480.73M GRT ₨1.07T
42 ₨19,627,996.83 -0.29% 1.69% 6.93%
30g 23.86%
60g 66.53%
90g 67.63%
Open ₨19,361,893.46
Min. ₨19,230,619.40
Mass. ₨19,846,258.03
₨185.15B 9.43K BTCB ₨1.06T
43
Mantle
Mantle
43
MNT
₨325.88 0.28% -2.46% 39.08%
30g 36.06%
60g 83.83%
90g 77.53%
Open ₨331.62
Min. ₨324.64
Mass. ₨341.69
₨57.78B 177.30M MNT ₨1.05T
44 ₨1,035.20 -0.07% 21.06% 52.63%
30g 480.22%
60g 1095.89%
90g 2113.51%
Open ₨849.89
Min. ₨813.61
Mass. ₨1,112.00
₨272.13B 262.87M WIF ₨1.03T
45 ₨1,025.84 -0.13% 1.04% 4.71%
30g -2.23%
60g 21.34%
90g -3.23%
Open ₨1,007.27
Min. ₨1,004.98
Mass. ₨1,043.37
₨62.45B 60.88M OP ₨1.03T
46 ₨10,427.73 -0.93% -1.42% -0.1%
30g -6.73%
60g 0.06%
90g 5.47%
Open ₨10,455.76
Min. ₨10,370.15
Mass. ₨10,786.85
₨36.53B 3.50M INJ ₨973.95B
47 ₨145,755.99 0.34% -3.9% -19.21%
30g -11.51%
60g 49.37%
90g 89.42%
Open ₨144,379.31
Min. ₨144,379.31
Mass. ₨157,729.26
₨8.56B 58.74K TAO ₨947.49B
48
Maker
Maker
48
MKR
₨998,231.01 -4.09% 6.93% 9.83%
30g 67.33%
60g 84.22%
90g 130.1%
Open ₨924,402.60
Min. ₨924,402.60
Mass. ₨1,074,486.25
₨65.32B 65.44K MKR ₨922.84B
49
VeChain
VeChain
49
VET
₨12.73 0.52% 4.46% 8.72%
30g -6.58%
60g 63.55%
90g 30.63%
Open ₨12.09
Min. ₨11.94
Mass. ₨13.31
₨31.70B 2.49B VET ₨925.96B
50 ₨1,023,953.12 -0.28% 1.59% 1.21%
30g 9.74%
60g 57.52%
90g 55.87%
Open ₨1,010,185.96
Min. ₨1,003,098.60
Mass. ₨1,033,606.11
₨3.09B 3.01K WBETH ₨917.31B
26.158 Valute monitorate - Pagina 1 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (PKR ₨)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
  • Volume 24o: Volume 24 ore (PKR ₨)
  • Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.