Cap Mercato ₨773.46T
1.92%
Volume 24o ₨53.81T
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Monete
26.158
+27
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
PKR - ₨
BTC
₨
24o $₨
24o %
Open₨
Min.₨
Mass.₨
ETH
₨
24o $₨
24o %
Open₨
Min.₨
Mass.₨
XRP
₨
24o $₨
24o %
Open₨
Min.₨
Mass.₨
SOL
₨
24o $₨
24o %
Open₨
Min.₨
Mass.₨
LTC
₨
24o $₨
24o %
Open₨
Min.₨
Mass.₨
BNB
₨
24o $₨
24o %
Open₨
Min.₨
Mass.₨
# | Moneta | Prezzo ₨ | 1o | 24o | 7g | 30g | Chiavi 24o ₨ | Vol 24o ₨ | Cap Mercato ₨ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
₨19,539,043.85 | -0.18% | 0.77% | 5.76% |
30g 22.99%
60g 66.65%
90g 66.8%
|
Open ₨19,218,817.79
Min. ₨19,213,522.32
Mass. ₨19,904,963.50
|
₨9.07T 464.32K BTC | ₨384.28T |
|
|
2 |
Ethereum
2
ETH
|
₨990,888.16 | -0.06% | 0.85% | 0.96% |
30g 9.36%
60g 57.28%
90g 54.32%
|
Open ₨966,669.30
Min. ₨966,669.30
Mass. ₨1,002,858.85
|
₨3.98T 4.02M ETH | ₨118.98T |
|
|
3 |
Tether
3
USDT
|
₨278.26 | - | 0.04% | 0.01% |
30g -0.04%
60g 0.02%
90g -0.02%
|
Open ₨278.05
Min. ₨278.03
Mass. ₨278.38
|
₨19.32T 69.44B USDT | ₨29.08T |
|
|
4 |
Binance Coin
4
BNB
|
₨170,159.46 | 0.35% | 4.56% | 6.56% |
30g 53.57%
60g 99.61%
90g 92.71%
|
Open ₨161,200.12
Min. ₨160,300.84
Mass. ₨170,451.27
|
₨622.01B 3.66M BNB | ₨25.45T |
|
|
5 |
Solana
5
SOL
|
₨51,838.49 | -0.57% | 1.37% | 3.8% |
30g 71.35%
60g 93.38%
90g 78%
|
Open ₨50,534.46
Min. ₨50,386.69
Mass. ₨53,101.29
|
₨811.19B 15.65M SOL | ₨23.04T |
|
|
6 |
Lido stETH
6
STETH
|
₨988,191.58 | -0.16% | 1.7% | 1.13% |
30g 9.26%
60g 56.4%
90g 54.24%
|
Open ₨974,389.55
Min. ₨967,833.65
Mass. ₨998,567.32
|
₨42.08B 42.58K STETH | ₨9.58T |
|
|
7 |
Ripple
7
XRP
|
₨171.92 | -0.39% | 1.07% | -2.64% |
30g 6.74%
60g 17.22%
90g -0.88%
|
Open ₨168.54
Min. ₨168.54
Mass. ₨176.90
|
₨479.90B 2.79B XRP | ₨9.44T |
|
|
8 |
USD Coin
8
USDC
|
₨278.26 | 0.01% | - | - |
30g 0.01%
60g -
90g 0.02%
|
Open ₨278.23
Min. ₨278.15
Mass. ₨278.42
|
₨2.14T 7.70B USDC | ₨9.04T |
|
|
9 |
Dogecoin
9
DOGE
|
₨59.65 | 0.42% | 9.01% | 36.61% |
30g 124.15%
60g 171.73%
90g 136.88%
|
Open ₨54.17
Min. ₨53.84
Mass. ₨62.94
|
₨1.63T 27.32B DOGE | ₨8.57T |
|
|
10 |
Cardano
10
ADA
|
₨179.76 | -0.19% | 0.52% | 1.15% |
30g 4.23%
60g 31.53%
90g 6.19%
|
Open ₨177.47
Min. ₨177.06
Mass. ₨182.83
|
₨123.34B 686.14M ADA | ₨6.40T |
|
|
11 |
Avalanche
11
AVAX
|
₨15,020.49 | 0.05% | -0.2% | -3.16% |
30g 37.31%
60g 54.67%
90g 35.75%
|
Open ₨14,839.85
Min. ₨14,814.27
Mass. ₨15,305.32
|
₨131.10B 8.73M AVAX | ₨5.67T |
|
|
12 |
SHIBA INU
12
SHIB
|
₨0.008592 | -0.19% | 1.74% | 11.13% |
30g 185.43%
60g 241.59%
90g 192.87%
|
Open ₨0.00841507
Min. ₨0.00830043
Mass. ₨0.00907477
|
₨486.18B 56.59T SHIB | ₨5.06T |
|
|
13 |
TonCoin
13
TON
|
₨1,358.95 | 0.05% | 1.1% | 14.55% |
30g 124.61%
60g 130.46%
90g 115.88%
|
Open ₨1,344.72
Min. ₨1,337.82
Mass. ₨1,424.82
|
₨37.62B 27.68M TON | ₨4.72T |
|
|
14 |
Polkadot
14
DOT
|
₨2,671.70 | 2.07% | 1.55% | 3.06% |
30g 16.24%
60g 39.16%
90g 13.61%
|
Open ₨2,598.04
Min. ₨2,588.44
Mass. ₨2,683.05
|
₨75.16B 28.13M DOT | ₨3.81T |
|
|
15 |
WETH
15
WETH
|
₨990,801.04 | -0.09% | 1.98% | 1.61% |
30g 9.61%
60g 56.79%
90g 54.75%
|
Open ₨974,309.04
Min. ₨970,606.40
Mass. ₨998,957.45
|
₨485.17B 489.68K WETH | ₨3.74T |
|
|
16 |
Bitcoin Cash
16
BCH
|
₨159,390.30 | 0.02% | 6.51% | 37.82% |
30g 94.66%
60g 141.73%
90g 105.98%
|
Open ₨148,911.09
Min. ₨147,392.72
Mass. ₨162,261.92
|
₨339.01B 2.13M BCH | ₨3.14T |
|
|
17 |
ChainLink
17
LINK
|
₨5,287.44 | 0.15% | -1.37% | 3.1% |
30g 0.12%
60g 29.66%
90g 22.86%
|
Open ₨5,308.17
Min. ₨5,263.36
Mass. ₨5,492.02
|
₨106.46B 20.14M LINK | ₨3.10T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
₨19,622,864.60 | -0.28% | 1.73% | 6.95% |
30g 23.95%
60g 66.99%
90g 67.88%
|
Open ₨19,342,107.70
Min. ₨19,232,536.41
Mass. ₨19,820,431.46
|
₨51.41B 2.62K WBTC | ₨3.05T |
|
|
19 |
TRON
19
TRX
|
₨33.50 | -0.05% | 0.7% | -0.87% |
30g -15.95%
60g 6.39%
90g 12.84%
|
Open ₨33.14
Min. ₨33.13
Mass. ₨33.56
|
₨71.16B 2.12B TRX | ₨2.94T |
|
|
20 |
Wrapped TRON
20
WTRX
|
₨33.42 | -0.01% | 0.67% | -0.8% |
30g -16.06%
60g 6.55%
90g 13.55%
|
Open ₨33.23
Min. ₨33.15
Mass. ₨33.51
|
₨306.95M 9.18M WTRX | ₨2.93T |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
₨276.85 | 0.23% | -1.5% | -1.55% |
30g -3.67%
60g 25.87%
90g 1.74%
|
Open ₨278.40
Min. ₨275.64
Mass. ₨285.28
|
₨95.85B 346.20M MATIC | ₨2.74T |
|
|
22 |
Internet Computer
22
ICP
|
₨4,841.49 | -0.81% | -2.07% | 34.23% |
30g 34.56%
60g 41.95%
90g 74.05%
|
Open ₨5,113.12
Min. ₨4,823.22
Mass. ₨5,190.72
|
₨91.98B 19.00M ICP | ₨2.23T |
|
|
23 |
Uniswap
23
UNI
|
₨3,536.56 | -0.13% | 3.01% | 5.38% |
30g 15.08%
60g 112.04%
90g 63.57%
|
Open ₨3,387.09
Min. ₨3,375.18
Mass. ₨3,580.42
|
₨49.93B 14.12M UNI | ₨2.12T |
|
|
24 |
NEAR Protocol
24
NEAR
|
₨1,965.79 | -0.07% | -2.78% | 7.42% |
30g 80.65%
60g 142.68%
90g 94.33%
|
Open ₨1,988.99
Min. ₨1,951.42
Mass. ₨2,063.73
|
₨91.59B 46.59M NEAR | ₨2.07T |
|
|
25 |
Litecoin
25
LTC
|
₨26,202.63 | - | -1.73% | 9.76% |
30g 27.23%
60g 38.98%
90g 27.37%
|
Open ₨26,337.74
Min. ₨26,036.98
Mass. ₨26,815.87
|
₨191.92B 7.32M LTC | ₨1.95T |
|
|
26 |
Aptos
26
APT
|
₨4,772.96 | 0.79% | -4.76% | 8.46% |
30g 70.32%
60g 88.38%
90g 76.74%
|
Open ₨4,935.51
Min. ₨4,722.45
Mass. ₨5,078.55
|
₨84.10B 17.62M APT | ₨1.89T |
|
|
27 |
UNUS SED LEO
27
LEO
|
₨1,688.81 | 0.22% | -0.16% | 0.04% |
30g 38.87%
60g 49.77%
90g 52.56%
|
Open ₨1,686.73
Min. ₨1,678.25
Mass. ₨1,693.07
|
₨467.93M 277.08K LEO | ₨1.57T |
|
|
28 |
Dai
28
DAI
|
₨278.31 | - | - | -0.02% |
30g 0.03%
60g 0.01%
90g -0.01%
|
Open ₨278.23
Min. ₨278.20
Mass. ₨278.35
|
₨191.06B 686.51M DAI | ₨1.49T |
|
|
29 |
Stacks
29
STX
|
₨983.27 | -0.11% | 4.32% | -1.43% |
30g 18.51%
60g 141.72%
90g 149.31%
|
Open ₨930.78
Min. ₨924.22
Mass. ₨995.21
|
₨43.39B 44.13M STX | ₨1.43T |
|
|
30 |
Filecoin
30
FIL
|
₨2,612.38 | 0.02% | 3.64% | 3.12% |
30g 18.78%
60g 79.5%
90g 58.59%
|
Open ₨2,507.57
Min. ₨2,497.44
Mass. ₨2,634.55
|
₨67.40B 25.80M FIL | ₨1.38T |
|
|
31 |
Cosmos
31
ATOM
|
₨3,396.62 | 0.13% | -1.38% | 3.8% |
30g 8.95%
60g 27.86%
90g 11.61%
|
Open ₨3,443.17
Min. ₨3,375.92
Mass. ₨3,505.23
|
₨78.21B 23.03M ATOM | ₨1.33T |
|
|
32 |
Ethereum Classic
32
ETC
|
₨8,980.58 | 0.04% | 0.49% | 5.52% |
30g 15.09%
60g 37.48%
90g 41.05%
|
Open ₨8,748.36
Min. ₨8,748.36
Mass. ₨9,132.45
|
₨64.65B 7.20M ETC | ₨1.31T |
|
|
33 |
Arbitrum
33
ARB
|
₨458.46 | -0.03% | -0.76% | -1.67% |
30g -11.95%
60g -9.28%
90g 10.52%
|
Open ₨454.41
Min. ₨453.27
Mass. ₨471.64
|
₨105.61B 230.36M ARB | ₨1.22T |
|
|
34 |
Immutable X
34
IMX
|
₨820.04 | 0.45% | -1.01% | 2.4% |
30g -10.88%
60g 50.47%
90g 29.45%
|
Open ₨815.91
Min. ₨806.00
Mass. ₨839.56
|
₨16.51B 20.13M IMX | ₨1.17T |
|
|
35 |
Render
35
RNDR
|
₨3,046.77 | 0.15% | -2.31% | -2.29% |
30g 46.14%
60g 170.18%
90g 134.03%
|
Open ₨3,061.72
Min. ₨3,035.43
Mass. ₨3,258.92
|
₨73.27B 24.05M RNDR | ₨1.16T |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
₨42.38 | -0.23% | 3.08% | 8.94% |
30g 49.63%
60g 86.14%
90g 53.65%
|
Open ₨40.63
Min. ₨40.40
Mass. ₨44.25
|
₨8.94B 211.02M CRO | ₨1.13T |
|
|
37 |
Stellar
37
XLM
|
₨38.87 | -0.29% | 3.53% | 4.85% |
30g 15.06%
60g 22.42%
90g 5.87%
|
Open ₨36.98
Min. ₨36.90
Mass. ₨39.00
|
₨33.87B 871.22M XLM | ₨1.12T |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
₨31.94 | -0.18% | 2.25% | 4.47% |
30g 4.46%
60g 55.65%
90g 30.3%
|
Open ₨31.66
Min. ₨31.23
Mass. ₨32.54
|
₨289.42M 9.06M WHBAR | ₨1.08T |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
₨31.87 | - | 2.25% | 2.71% |
30g 2.45%
60g 55.6%
90g 29.77%
|
Open ₨31.16
Min. ₨30.98
Mass. ₨32.66
|
₨16.87B 529.43M HBAR | ₨1.07T |
|
|
40 |
Okex
40
OKB
|
₨17,809.56 | -0.59% | -0.69% | 7.26% |
30g 24.86%
60g 22.52%
90g 16.47%
|
Open ₨17,656.89
Min. ₨17,515.49
Mass. ₨18,169.26
|
₨3.13B 175.90K OKB | ₨1.07T |
|
|
41 |
The Graph
41
GRT
|
₨112.75 | 0.13% | -1.29% | 5.64% |
30g 42.44%
60g 155.42%
90g 124.32%
|
Open ₨112.33
Min. ₨110.84
Mass. ₨118.07
|
₨54.20B 480.73M GRT | ₨1.07T |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
₨19,627,996.83 | -0.29% | 1.69% | 6.93% |
30g 23.86%
60g 66.53%
90g 67.63%
|
Open ₨19,361,893.46
Min. ₨19,230,619.40
Mass. ₨19,846,258.03
|
₨185.15B 9.43K BTCB | ₨1.06T |
|
|
43 |
Mantle
43
MNT
|
₨325.88 | 0.28% | -2.46% | 39.08% |
30g 36.06%
60g 83.83%
90g 77.53%
|
Open ₨331.62
Min. ₨324.64
Mass. ₨341.69
|
₨57.78B 177.30M MNT | ₨1.05T |
|
|
44 |
dogwifhat
44
WIF
|
₨1,035.20 | -0.07% | 21.06% | 52.63% |
30g 480.22%
60g 1095.89%
90g 2113.51%
|
Open ₨849.89
Min. ₨813.61
Mass. ₨1,112.00
|
₨272.13B 262.87M WIF | ₨1.03T |
|
|
45 |
Optimism
45
OP
|
₨1,025.84 | -0.13% | 1.04% | 4.71% |
30g -2.23%
60g 21.34%
90g -3.23%
|
Open ₨1,007.27
Min. ₨1,004.98
Mass. ₨1,043.37
|
₨62.45B 60.88M OP | ₨1.03T |
|
|
46 |
Injective Protocol
46
INJ
|
₨10,427.73 | -0.93% | -1.42% | -0.1% |
30g -6.73%
60g 0.06%
90g 5.47%
|
Open ₨10,455.76
Min. ₨10,370.15
Mass. ₨10,786.85
|
₨36.53B 3.50M INJ | ₨973.95B |
|
|
47 |
bittensor
47
TAO
|
₨145,755.99 | 0.34% | -3.9% | -19.21% |
30g -11.51%
60g 49.37%
90g 89.42%
|
Open ₨144,379.31
Min. ₨144,379.31
Mass. ₨157,729.26
|
₨8.56B 58.74K TAO | ₨947.49B |
|
|
48 |
Maker
48
MKR
|
₨998,231.01 | -4.09% | 6.93% | 9.83% |
30g 67.33%
60g 84.22%
90g 130.1%
|
Open ₨924,402.60
Min. ₨924,402.60
Mass. ₨1,074,486.25
|
₨65.32B 65.44K MKR | ₨922.84B |
|
|
49 |
VeChain
49
VET
|
₨12.73 | 0.52% | 4.46% | 8.72% |
30g -6.58%
60g 63.55%
90g 30.63%
|
Open ₨12.09
Min. ₨11.94
Mass. ₨13.31
|
₨31.70B 2.49B VET | ₨925.96B |
|
|
50 |
Wrapped Beacon ETH
50
WBETH
|
₨1,023,953.12 | -0.28% | 1.59% | 1.21% |
30g 9.74%
60g 57.52%
90g 55.87%
|
Open ₨1,010,185.96
Min. ₨1,003,098.60
Mass. ₨1,033,606.11
|
₨3.09B 3.01K WBETH | ₨917.31B |
|
26.158 Valute monitorate - Pagina 1 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PKR ₨)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
- Volume 24o: Volume 24 ore (PKR ₨)
- Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.