Cap Mercato AU$4.29T
1.06%
Volume 24o AU$373.20B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Monete
26.144
+23
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
AUD - AU$
BTC
AU$
24o $AU$
24o %
OpenAU$
Min.AU$
Mass.AU$
ETH
AU$
24o $AU$
24o %
OpenAU$
Min.AU$
Mass.AU$
XRP
AU$
24o $AU$
24o %
OpenAU$
Min.AU$
Mass.AU$
SOL
AU$
24o $AU$
24o %
OpenAU$
Min.AU$
Mass.AU$
LTC
AU$
24o $AU$
24o %
OpenAU$
Min.AU$
Mass.AU$
BNB
AU$
24o $AU$
24o %
OpenAU$
Min.AU$
Mass.AU$
# | Moneta | Prezzo AU$ | 1o | 24o | 7g | 30g | Chiavi 24o AU$ | Vol 24o AU$ | Cap Mercato AU$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
AU$108,596.42 | -0.61% | 0.31% | 4.78% |
30g 24.46%
60g 66.27%
90g 64.23%
|
Open AU$107,484.75
Min. AU$105,563.01
Mass. AU$110,424.11
|
AU$66.57B 613.01K BTC | AU$2.14T |
|
|
2 |
Ethereum
2
ETH
|
AU$5,507.93 | -0.33% | -0.41% | 0.89% |
30g 9.69%
60g 56.89%
90g 50.54%
|
Open AU$5,474.31
Min. AU$5,338.32
Mass. AU$5,638.81
|
AU$32.24B 5.85M ETH | AU$661.35B |
|
|
3 |
Tether
3
USDT
|
AU$1.54 | 0.03% | - | -0.04% |
30g -0.06%
60g -0.02%
90g -0.12%
|
Open AU$1.5411
Min. AU$1.5398
Mass. AU$1.5416
|
AU$136.21B 88.39B USDT | AU$160.97B |
|
|
4 |
Binance Coin
4
BNB
|
AU$900.65 | -0.33% | 0.9% | 4.47% |
30g 46.64%
60g 90.52%
90g 83.21%
|
Open AU$884.87
Min. AU$872.29
Mass. AU$911.15
|
AU$3.49B 3.87M BNB | AU$134.68B |
|
|
5 |
Solana
5
SOL
|
AU$284.67 | -0.83% | -1.91% | -2.66% |
30g 65.91%
60g 88.27%
90g 71.65%
|
Open AU$285.16
Min. AU$278.30
Mass. AU$293.44
|
AU$5.65B 19.86M SOL | AU$126.47B |
|
|
6 |
Lido stETH
6
STETH
|
AU$5,496.93 | -0.24% | -0.45% | 0.75% |
30g 9.62%
60g 56.52%
90g 50.46%
|
Open AU$5,469.33
Min. AU$5,345.70
Mass. AU$5,557.30
|
AU$556.10M 101.17K STETH | AU$53.29B |
|
|
7 |
Ripple
7
XRP
|
AU$0.956564 | -0.28% | -0.36% | 0.53% |
30g 11.04%
60g 17.09%
90g -1.88%
|
Open AU$0.948682
Min. AU$0.93234
Mass. AU$0.969909
|
AU$2.89B 3.02B XRP | AU$52.50B |
|
|
8 |
USD Coin
8
USDC
|
AU$1.54 | 0.03% | 0.03% | - |
30g 0.04%
60g 0.02%
90g -
|
Open AU$1.5411
Min. AU$1.5404
Mass. AU$1.5422
|
AU$15.14B 9.82B USDC | AU$49.67B |
|
|
9 |
Dogecoin
9
DOGE
|
AU$0.340605 | 3.34% | 18.24% | 44.94% |
30g 133.68%
60g 176.2%
90g 138.03%
|
Open AU$0.279346
Min. AU$0.277966
Mass. AU$0.344274
|
AU$9.43B 27.67B DOGE | AU$48.93B |
|
|
10 |
Cardano
10
ADA
|
AU$1.0029 | -0.13% | -1.18% | 2.64% |
30g 5.01%
60g 31.27%
90g 4.45%
|
Open AU$0.9911
Min. AU$0.975417
Mass. AU$1.0228
|
AU$979.13M 976.31M ADA | AU$35.68B |
|
|
11 |
Avalanche
11
AVAX
|
AU$83.34 | -0.27% | -1.8% | -2.09% |
30g 36.76%
60g 49.62%
90g 28.7%
|
Open AU$83.92
Min. AU$82.04
Mass. AU$85.40
|
AU$1.17B 14.01M AVAX | AU$31.45B |
|
|
12 |
SHIBA INU
12
SHIB
|
AU$0.000050 | 1.16% | 5.72% | 19.44% |
30g 214.69%
60g 255.75%
90g 203.99%
|
Open AU$0.0000458
Min. AU$0.00004537
Mass. AU$0.00005026
|
AU$2.67B 53.33T SHIB | AU$29.54B |
|
|
13 |
TonCoin
13
TON
|
AU$7.62 | 0.9% | -0.93% | 19% |
30g 127.36%
60g 132.71%
90g 118.75%
|
Open AU$7.479
Min. AU$7.410
Mass. AU$7.835
|
AU$233.93M 30.71M TON | AU$26.43B |
|
|
14 |
Polkadot
14
DOT
|
AU$14.70 | -0.14% | -0.67% | 1.24% |
30g 17.69%
60g 41.92%
90g 11.37%
|
Open AU$14.54
Min. AU$14.33
Mass. AU$15.09
|
AU$500.35M 34.03M DOT | AU$20.98B |
|
|
15 |
WETH
15
WETH
|
AU$5,516.52 | -0.07% | -0.1% | 1.16% |
30g 9.95%
60g 56.73%
90g 50.82%
|
Open AU$5,491.26
Min. AU$5,376.12
Mass. AU$5,547.44
|
AU$3.51B 636.69K WETH | AU$20.79B |
|
|
16 |
ChainLink
16
LINK
|
AU$30.14 | -0.19% | -1.06% | 6.84% |
30g 1.52%
60g 34.56%
90g 20.76%
|
Open AU$29.93
Min. AU$29.32
Mass. AU$30.68
|
AU$749.43M 24.87M LINK | AU$17.69B |
|
|
17 |
Bitcoin Cash
17
BCH
|
AU$879.38 | 0.14% | 15.59% | 32.44% |
30g 88.24%
60g 135.71%
90g 122.7%
|
Open AU$745.44
Min. AU$745.44
Mass. AU$895.14
|
AU$2.73B 3.10M BCH | AU$17.31B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
AU$108,659.23 | -0.24% | 0.45% | 5% |
30g 24.69%
60g 66.53%
90g 64.35%
|
Open AU$107,234.48
Min. AU$105,685.50
Mass. AU$109,094.26
|
AU$463.87M 4.27K WBTC | AU$16.89B |
|
|
19 |
TRON
19
TRX
|
AU$0.185268 | -0.03% | -0.25% | -1.27% |
30g -15.11%
60g 7.24%
90g 12.96%
|
Open AU$0.185189
Min. AU$0.183379
Mass. AU$0.186601
|
AU$484.27M 2.61B TRX | AU$16.26B |
|
|
20 |
Wrapped TRON
20
WTRX
|
AU$0.184876 | 0.1% | -0.1% | -1.27% |
30g -15.06%
60g 6.69%
90g 12.87%
|
Open AU$0.185466
Min. AU$0.183646
Mass. AU$0.185593
|
AU$1.73M 9.34M WTRX | AU$16.22B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
AU$1.56 | 0.12% | -3.42% | 1.21% |
30g -3.23%
60g 27.01%
90g -0.35%
|
Open AU$1.5733
Min. AU$1.5354
Mass. AU$1.6675
|
AU$841.92M 539.58M MATIC | AU$15.46B |
|
|
22 |
Internet Computer
22
ICP
|
AU$27.18 | -0.47% | -10.08% | 41.74% |
30g 35.32%
60g 39.73%
90g 85.57%
|
Open AU$29.67
Min. AU$27.18
Mass. AU$32.18
|
AU$816.95M 30.05M ICP | AU$12.54B |
|
|
23 |
NEAR Protocol
23
NEAR
|
AU$11.23 | -0.55% | -5.81% | 10.18% |
30g 83.71%
60g 143.64%
90g 87.04%
|
Open AU$11.42
Min. AU$10.94
Mass. AU$12.12
|
AU$750.71M 66.85M NEAR | AU$11.84B |
|
|
24 |
Uniswap
24
UNI
|
AU$19.07 | -0.37% | -1.24% | 1.88% |
30g 13.1%
60g 106.01%
90g 61.09%
|
Open AU$19.10
Min. AU$18.69
Mass. AU$19.58
|
AU$283.75M 14.88M UNI | AU$11.42B |
|
|
25 |
Litecoin
25
LTC
|
AU$146.51 | -0.38% | -2.59% | 11.06% |
30g 26.67%
60g 40.27%
90g 24.42%
|
Open AU$146.14
Min. AU$143.47
Mass. AU$150.60
|
AU$1.26B 8.63M LTC | AU$10.89B |
|
|
26 |
Aptos
26
APT
|
AU$27.43 | -1.05% | -1.95% | 17.93% |
30g 76.79%
60g 97.74%
90g 77.37%
|
Open AU$27.97
Min. AU$26.69
Mass. AU$28.19
|
AU$593.51M 21.64M APT | AU$10.88B |
|
|
27 |
UNUS SED LEO
27
LEO
|
AU$9.36 | 0.37% | 0.09% | -1.5% |
30g 39.34%
60g 50.37%
90g 55.18%
|
Open AU$9.336
Min. AU$9.295
Mass. AU$9.377
|
AU$2.55M 272.40K LEO | AU$8.67B |
|
|
28 |
Dai
28
DAI
|
AU$1.54 | - | - | -0.03% |
30g 0.01%
60g -
90g -0.06%
|
Open AU$1.5409
Min. AU$1.5408
Mass. AU$1.5416
|
AU$1.75B 1.14B DAI | AU$8.24B |
|
|
29 |
Stacks
29
STX
|
AU$5.19 | -0.35% | -3.86% | -1.87% |
30g 5.95%
60g 120.24%
90g 123.12%
|
Open AU$5.378
Min. AU$5.070
Mass. AU$5.430
|
AU$245.01M 47.25M STX | AU$7.52B |
|
|
30 |
Filecoin
30
FIL
|
AU$14.06 | -0.39% | -3.19% | -0.07% |
30g 12.72%
60g 73.71%
90g 50.73%
|
Open AU$14.16
Min. AU$13.73
Mass. AU$14.70
|
AU$511.47M 36.38M FIL | AU$7.42B |
|
|
31 |
Cosmos
31
ATOM
|
AU$18.96 | -0.84% | -0.53% | 4.53% |
30g 11.14%
60g 28.7%
90g 6.9%
|
Open AU$18.33
Min. AU$18.33
Mass. AU$19.99
|
AU$621.58M 32.79M ATOM | AU$7.41B |
|
|
32 |
Ethereum Classic
32
ETC
|
AU$49.62 | -0.23% | 1.23% | 5.42% |
30g 14.34%
60g 34.74%
90g 41.59%
|
Open AU$48.26
Min. AU$47.84
Mass. AU$50.02
|
AU$457.26M 9.21M ETC | AU$7.26B |
|
|
33 |
Arbitrum
33
ARB
|
AU$2.58 | -0.38% | -1.29% | -4.91% |
30g -13.85%
60g -9.67%
90g 8.35%
|
Open AU$2.5707
Min. AU$2.5106
Mass. AU$2.6516
|
AU$732.56M 284.47M ARB | AU$6.83B |
|
|
34 |
Render
34
RNDR
|
AU$17.43 | -1.58% | -1.8% | 1.43% |
30g 54.2%
60g 171.55%
90g 137.91%
|
Open AU$17.56
Min. AU$16.42
Mass. AU$18.46
|
AU$650.17M 37.30M RNDR | AU$6.66B |
|
|
35 |
Immutable X
35
IMX
|
AU$4.53 | -0.26% | -1.97% | 1.16% |
30g -11.52%
60g 50.17%
90g 26.1%
|
Open AU$4.4959
Min. AU$4.4194
Mass. AU$4.6941
|
AU$112.57M 24.83M IMX | AU$6.45B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
AU$0.236219 | 0.84% | 3.76% | 10.07% |
30g 48.13%
60g 88.56%
90g 51.26%
|
Open AU$0.222682
Min. AU$0.222682
Mass. AU$0.236937
|
AU$46.72M 197.77M CRO | AU$6.28B |
|
|
37 |
Stellar
37
XLM
|
AU$0.212475 | 0.38% | 0.95% | 4.36% |
30g 15.15%
60g 19.57%
90g 4.95%
|
Open AU$0.20742
Min. AU$0.204359
Mass. AU$0.213225
|
AU$190.29M 895.61M XLM | AU$6.11B |
|
|
38 |
The Graph
38
GRT
|
AU$0.635910 | -1.22% | 0.87% | 5.48% |
30g 45.08%
60g 158.21%
90g 114.93%
|
Open AU$0.603682
Min. AU$0.60265
Mass. AU$0.653996
|
AU$426.66M 670.94M GRT | AU$6.01B |
|
|
39 |
Okex
39
OKB
|
AU$99.42 | -0.6% | -2.09% | 7.3% |
30g 24.68%
60g 23.4%
90g 15.8%
|
Open AU$102.27
Min. AU$97.65
Mass. AU$103.18
|
AU$19.73M 198.48K OKB | AU$5.97B |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
AU$0.176909 | 0.19% | -1.67% | 3.06% |
30g 2.88%
60g 53.64%
90g 27.27%
|
Open AU$0.174903
Min. AU$0.171626
Mass. AU$0.182252
|
AU$136.81M 773.36M HBAR | AU$5.96B |
|
|
41 |
Wrapped HBAR
41
WHBAR
|
AU$0.177115 | 0.32% | -0.9% | 2.99% |
30g 3.11%
60g 52.88%
90g 28.15%
|
Open AU$0.174806
Min. AU$0.173027
Mass. AU$0.180441
|
AU$2.45M 13.85M WHBAR | AU$5.97B |
|
|
42 |
Mantle
42
MNT
|
AU$1.84 | -0.93% | -7.28% | 41.01% |
30g 32.88%
60g 82.77%
90g 80.68%
|
Open AU$2.0012
Min. AU$1.8012
Mass. AU$2.2577
|
AU$756.96M 412.32M MNT | AU$5.94B |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
AU$108,807.70 | -0.14% | 0.55% | 5.28% |
30g 24.82%
60g 66.38%
90g 64.57%
|
Open AU$107,350.25
Min. AU$105,715.89
Mass. AU$109,484.43
|
AU$1.07B 9.84K BTCB | AU$5.88B |
|
|
44 |
Optimism
44
OP
|
AU$5.70 | 0.45% | -6.4% | 6.69% |
30g -3.72%
60g 18.61%
90g -1.48%
|
Open AU$5.862
Min. AU$5.566
Mass. AU$6.194
|
AU$551.93M 96.80M OP | AU$5.74B |
|
|
45 |
bittensor
45
TAO
|
AU$856.08 | -1.05% | -3.67% | -13.83% |
30g -11.88%
60g 49.91%
90g 88.85%
|
Open AU$869.38
Min. AU$797.47
Mass. AU$897.31
|
AU$87.02M 101.65K TAO | AU$5.56B |
|
|
46 |
Injective Protocol
46
INJ
|
AU$57.90 | -0.62% | -4.25% | -2.6% |
30g -1.93%
60g -0.61%
90g 1.16%
|
Open AU$59.13
Min. AU$57.55
Mass. AU$60.86
|
AU$256.85M 4.44M INJ | AU$5.41B |
|
|
47 |
Pepe
47
PEPE
|
AU$0.000013 | 1.07% | 1.84% | -0.29% |
30g 271.36%
60g 650.1%
90g 471.77%
|
Open AU$0.00001204
Min. AU$0.00001141
Mass. AU$0.00001254
|
AU$1.11B 88.47T PEPE | AU$5.28B |
|
|
48 |
Wrapped Beacon ETH
48
WBETH
|
AU$5,695.11 | -0.41% | -0.33% | 0.92% |
30g 10.3%
60g 58.04%
90g 51.77%
|
Open AU$5,660.47
Min. AU$5,536.86
Mass. AU$5,814.93
|
AU$14.32M 2.51K WBETH | AU$5.10B |
|
|
49 |
VeChain
49
VET
|
AU$0.068885 | 0.04% | -2.26% | 6.36% |
30g -8.33%
60g 55.84%
90g 22.98%
|
Open AU$0.066709
Min. AU$0.066156
Mass. AU$0.071071
|
AU$141.01M 2.05B VET | AU$5.01B |
|
|
50 |
THORChain
50
RUNE
|
AU$14.41 | -1.56% | -1.64% | 7.84% |
30g 56.2%
60g 113.91%
90g 67.77%
|
Open AU$14.54
Min. AU$13.57
Mass. AU$15.04
|
AU$1.25B 86.68M RUNE | AU$4.84B |
|
26.144 Valute monitorate - Pagina 1 di 523
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (AUD AU$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
- Volume 24o: Volume 24 ore (AUD AU$)
- Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.