Cap Mercato MX$46.06T
-0.31%
Volume 24o MX$3.03T
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monete
26.158
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
MXN - MX$
BTC
MX$
24o $MX$
24o %
OpenMX$
Min.MX$
Mass.MX$
ETH
MX$
24o $MX$
24o %
OpenMX$
Min.MX$
Mass.MX$
XRP
MX$
24o $MX$
24o %
OpenMX$
Min.MX$
Mass.MX$
SOL
MX$
24o $MX$
24o %
OpenMX$
Min.MX$
Mass.MX$
LTC
MX$
24o $MX$
24o %
OpenMX$
Min.MX$
Mass.MX$
BNB
MX$
24o $MX$
24o %
OpenMX$
Min.MX$
Mass.MX$
# | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
MX$1,162,376.24 | -0.03% | -0.42% | 9.12% |
30g 18.12%
60g 66.62%
90g 67.11%
|
Open MX$1,169,176.05
Min. MX$1,153,657.87
Mass. MX$1,185,165.07
|
MX$492.25B 423.72K BTC | MX$22.86T |
|
|
2 |
Ethereum
2
ETH
|
MX$58,648.45 | -0.21% | -0.6% | 3.85% |
30g 6.75%
60g 56.75%
90g 54.41%
|
Open MX$59,368.06
Min. MX$58,331.75
Mass. MX$59,711.40
|
MX$223.53B 3.81M ETH | MX$7.04T |
|
|
3 |
Tether
3
USDT
|
MX$16.57 | - | 0.07% | 0.01% |
30g -0.03%
60g 0.01%
90g 0.01%
|
Open MX$16.56
Min. MX$16.55
Mass. MX$16.57
|
MX$1.07T 64.86B USDT | MX$1.73T |
|
|
4 |
Binance Coin
4
BNB
|
MX$10,259.74 | 0.64% | 6.46% | 10.07% |
30g 51.82%
60g 101.39%
90g 94.8%
|
Open MX$9,759.06
Min. MX$9,611.64
Mass. MX$10,263.35
|
MX$42.27B 4.12M BNB | MX$1.53T |
|
|
5 |
Solana
5
SOL
|
MX$3,079.86 | 0.23% | 1.39% | 7.22% |
30g 66.63%
60g 91.69%
90g 80.26%
|
Open MX$3,100.95
Min. MX$3,037.46
Mass. MX$3,161.71
|
MX$46.25B 15.02M SOL | MX$1.37T |
|
|
6 |
Ripple
6
XRP
|
MX$10.43 | -0.03% | 1.76% | 1.7% |
30g 7.56%
60g 19.97%
90g 1.07%
|
Open MX$10.33
Min. MX$10.11
Mass. MX$10.53
|
MX$29.50B 2.83B XRP | MX$572.62B |
|
|
7 |
Lido stETH
7
STETH
|
MX$58,838.10 | -0.16% | 1.7% | 1.13% |
30g 9.26%
60g 56.4%
90g 54.24%
|
Open MX$58,016.30
Min. MX$57,625.96
Mass. MX$59,455.87
|
MX$2.51B 42.58K STETH | MX$570.28B |
|
|
8 |
USD Coin
8
USDC
|
MX$16.57 | - | 0.01% | 0.01% |
30g -
60g -0.01%
90g -0.03%
|
Open MX$16.56
Min. MX$16.56
Mass. MX$16.57
|
MX$124.91B 7.54B USDC | MX$538.82B |
|
|
9 |
Dogecoin
9
DOGE
|
MX$3.54 | -0.16% | -0.95% | 38.36% |
30g 117.56%
60g 161.22%
90g 137.59%
|
Open MX$3.3474
Min. MX$3.3474
Mass. MX$3.7477
|
MX$75.60B 21.33B DOGE | MX$509.28B |
|
|
10 |
Cardano
10
ADA
|
MX$10.91 | 0.93% | 1.89% | 5.9% |
30g 4.46%
60g 35.01%
90g 9.3%
|
Open MX$10.78
Min. MX$10.57
Mass. MX$10.98
|
MX$8.04B 736.77M ADA | MX$388.09B |
|
|
11 |
Avalanche
11
AVAX
|
MX$891.75 | 0.08% | -0.05% | -5.6% |
30g 35.65%
60g 55.14%
90g 37.26%
|
Open MX$904.81
Min. MX$880.65
Mass. MX$910.25
|
MX$7.26B 8.14M AVAX | MX$336.56B |
|
|
12 |
SHIBA INU
12
SHIB
|
MX$0.000510 | -0.41% | -4.08% | 13.92% |
30g 178.77%
60g 240.96%
90g 193.47%
|
Open MX$0.00051736
Min. MX$0.00050329
Mass. MX$0.00054032
|
MX$19.54B 38.33T SHIB | MX$300.44B |
|
|
13 |
TonCoin
13
TON
|
MX$82.35 | 0.98% | 0.09% | 15.76% |
30g 92.78%
60g 133.17%
90g 106.69%
|
Open MX$81.38
Min. MX$79.26
Mass. MX$84.83
|
MX$2.25B 27.28M TON | MX$285.76B |
|
|
14 |
Polkadot
14
DOT
|
MX$158.88 | 0.37% | 1.5% | 6.09% |
30g 12.71%
60g 41%
90g 16.67%
|
Open MX$158.31
Min. MX$155.24
Mass. MX$159.14
|
MX$4.49B 28.23M DOT | MX$226.76B |
|
|
15 |
WETH
15
WETH
|
MX$58,993.47 | -0.09% | 1.98% | 1.61% |
30g 9.61%
60g 56.79%
90g 54.75%
|
Open MX$58,011.51
Min. MX$57,791.05
Mass. MX$59,479.10
|
MX$28.89B 489.68K WETH | MX$221.44B |
|
|
16 |
Bitcoin Cash
16
BCH
|
MX$10,410.60 | -0.58% | 10.27% | 53.49% |
30g 106.07%
60g 166.76%
90g 128.12%
|
Open MX$9,321.03
Min. MX$9,218.01
Mass. MX$10,543.45
|
MX$23.50B 2.26M BCH | MX$204.91B |
|
|
17 |
ChainLink
17
LINK
|
MX$315.14 | 0.43% | -1.43% | 5.58% |
30g -1.27%
60g 30.62%
90g 25.22%
|
Open MX$326.96
Min. MX$310.95
Mass. MX$327.00
|
MX$5.56B 17.64M LINK | MX$185.02B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
MX$1,168,368.57 | -0.28% | 1.73% | 6.95% |
30g 23.95%
60g 66.99%
90g 67.88%
|
Open MX$1,151,651.97
Min. MX$1,145,127.96
Mass. MX$1,180,131.93
|
MX$3.06B 2.62K WBTC | MX$181.58B |
|
|
19 |
TRON
19
TRX
|
MX$1.99 | 0.2% | 0.19% | 0.24% |
30g -16.13%
60g 6.71%
90g 13.59%
|
Open MX$1.9897
Min. MX$1.9816
Mass. MX$1.9987
|
MX$4.26B 2.14B TRX | MX$174.95B |
|
|
20 |
Wrapped TRON
20
WTRX
|
MX$1.99 | -0.01% | 0.67% | -0.8% |
30g -16.06%
60g 6.55%
90g 13.55%
|
Open MX$1.9787
Min. MX$1.9741
Mass. MX$1.9952
|
MX$18.28M 9.18M WTRX | MX$174.61B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
MX$16.54 | 0.29% | -0.74% | 1.11% |
30g -3.8%
60g 27.45%
90g 4.18%
|
Open MX$16.88
Min. MX$16.27
Mass. MX$16.89
|
MX$5.24B 316.82M MATIC | MX$163.86B |
|
|
22 |
Internet Computer
22
ICP
|
MX$290.84 | -0.25% | -0.11% | 31.38% |
30g 34.19%
60g 43.39%
90g 74.74%
|
Open MX$298.16
Min. MX$284.70
Mass. MX$309.06
|
MX$4.59B 15.79M ICP | MX$134.19B |
|
|
23 |
Uniswap
23
UNI
|
MX$212.97 | -1.1% | 4.49% | 8.8% |
30g 20.16%
60g 117.18%
90g 73.09%
|
Open MX$206.76
Min. MX$203.64
Mass. MX$216.94
|
MX$3.49B 16.39M UNI | MX$127.52B |
|
|
24 |
Litecoin
24
LTC
|
MX$1,714.24 | 0.31% | 9.16% | 24.73% |
30g 37.36%
60g 53.54%
90g 41.2%
|
Open MX$1,582.50
Min. MX$1,542.67
Mass. MX$1,715.48
|
MX$18.79B 10.96M LTC | MX$127.48B |
|
|
25 |
NEAR Protocol
25
NEAR
|
MX$117.55 | 0.55% | -2.54% | 6.57% |
30g 81.05%
60g 142.41%
90g 92.84%
|
Open MX$122.51
Min. MX$115.06
Mass. MX$122.87
|
MX$4.92B 41.85M NEAR | MX$123.90B |
|
|
26 |
Aptos
26
APT
|
MX$283.52 | -0.29% | -2.76% | 7.47% |
30g 43.98%
60g 89.17%
90g 78.8%
|
Open MX$297.88
Min. MX$278.94
Mass. MX$299.09
|
MX$4.40B 15.52M APT | MX$112.54B |
|
|
27 |
UNUS SED LEO
27
LEO
|
MX$100.82 | -0.13% | 0.29% | 0.4% |
30g 36.25%
60g 54.24%
90g 52.92%
|
Open MX$100.07
Min. MX$100.05
Mass. MX$100.99
|
MX$28.50M 282.71K LEO | MX$93.44B |
|
|
28 |
Dai
28
DAI
|
MX$16.57 | - | 0.03% | 0.01% |
30g 0.02%
60g -
90g 0.06%
|
Open MX$16.56
Min. MX$16.56
Mass. MX$16.57
|
MX$9.94B 599.94M DAI | MX$88.62B |
|
|
29 |
Filecoin
29
FIL
|
MX$164.20 | 3.88% | 9.4% | 11.86% |
30g 26.88%
60g 90.74%
90g 70.51%
|
Open MX$152.20
Min. MX$149.82
Mass. MX$164.20
|
MX$6.05B 36.83M FIL | MX$86.91B |
|
|
30 |
Stacks
30
STX
|
MX$59.39 | 1.7% | 7.55% | 4.57% |
30g 14.23%
60g 144.64%
90g 159.87%
|
Open MX$55.99
Min. MX$55.16
Mass. MX$59.44
|
MX$2.75B 46.25M STX | MX$86.16B |
|
|
31 |
Ethereum Classic
31
ETC
|
MX$571.70 | -0.36% | 7.4% | 16.45% |
30g 21.19%
60g 47.15%
90g 53.76%
|
Open MX$535.03
Min. MX$527.33
Mass. MX$577.57
|
MX$6.12B 10.70M ETC | MX$83.63B |
|
|
32 |
Cosmos
32
ATOM
|
MX$205.69 | 0.51% | 1.75% | 8.21% |
30g 7.35%
60g 30.4%
90g 15.48%
|
Open MX$207.57
Min. MX$200.06
Mass. MX$208.10
|
MX$4.50B 21.87M ATOM | MX$80.41B |
|
|
33 |
Arbitrum
33
ARB
|
MX$27.34 | -0.02% | -0.55% | 0.92% |
30g -13.75%
60g -8.26%
90g 14.05%
|
Open MX$28.03
Min. MX$26.92
Mass. MX$28.03
|
MX$5.96B 217.86M ARB | MX$72.55B |
|
|
34 |
Immutable X
34
IMX
|
MX$50.18 | -0.06% | 4.08% | 9.64% |
30g -9.27%
60g 54.81%
90g 35.21%
|
Open MX$49.36
Min. MX$47.99
Mass. MX$50.49
|
MX$1.03B 20.49M IMX | MX$71.40B |
|
|
35 |
Render
35
RNDR
|
MX$182.16 | -0.23% | -2.12% | 2.42% |
30g 48.54%
60g 166.36%
90g 143.91%
|
Open MX$194.04
Min. MX$180.73
Mass. MX$194.04
|
MX$3.45B 18.93M RNDR | MX$69.56B |
|
|
36 |
Stellar
36
XLM
|
MX$2.38 | -0.99% | 4.88% | 11.15% |
30g 17.32%
60g 25.24%
90g 6.51%
|
Open MX$2.2794
Min. MX$2.2629
Mass. MX$2.4054
|
MX$2.78B 1.17B XLM | MX$68.61B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
MX$2.55 | -0.54% | 1.12% | 13.31% |
30g 48.14%
60g 88.56%
90g 55.79%
|
Open MX$2.5082
Min. MX$2.4888
Mass. MX$2.6347
|
MX$526.45M 206.10M CRO | MX$67.87B |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
MX$1.91 | 0.29% | 1.21% | 7.53% |
30g 0.63%
60g 58.72%
90g 32.67%
|
Open MX$1.9139
Min. MX$1.8671
Mass. MX$1.9451
|
MX$905.17M 473.78M HBAR | MX$64.39B |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
MX$1.90 | -0.18% | 2.25% | 4.47% |
30g 4.46%
60g 55.65%
90g 30.3%
|
Open MX$1.8850
Min. MX$1.8599
Mass. MX$1.9376
|
MX$17.23M 9.06M WHBAR | MX$64.09B |
|
|
40 |
Okex
40
OKB
|
MX$1,061.35 | 0.3% | -0.07% | 8.6% |
30g 23.59%
60g 23.04%
90g 17.15%
|
Open MX$1,079.50
Min. MX$1,042.01
Mass. MX$1,080.87
|
MX$185.81M 175.07K OKB | MX$63.68B |
|
|
41 |
Bitcoin BEP2
41
BTCB
|
MX$1,168,674.15 | -0.29% | 1.69% | 6.93% |
30g 23.86%
60g 66.53%
90g 67.63%
|
Open MX$1,152,830.03
Min. MX$1,145,013.82
Mass. MX$1,181,669.67
|
MX$11.02B 9.43K BTCB | MX$63.13B |
|
|
42 |
The Graph
42
GRT
|
MX$6.65 | -0.07% | -1.96% | 7.93% |
30g 41.5%
60g 152.86%
90g 126.8%
|
Open MX$6.989
Min. MX$6.601
Mass. MX$7.030
|
MX$2.48B 373.86M GRT | MX$62.84B |
|
|
43 |
Mantle
43
MNT
|
MX$19.26 | -0.48% | -2.34% | 43.6% |
30g 30.16%
60g 93.08%
90g 79.37%
|
Open MX$20.00
Min. MX$19.24
Mass. MX$20.34
|
MX$2.70B 140.28M MNT | MX$62.28B |
|
|
44 |
Optimism
44
OP
|
MX$60.61 | 0.04% | -0.2% | 2.97% |
30g -3.64%
60g 19.96%
90g 0.27%
|
Open MX$61.76
Min. MX$59.88
Mass. MX$62.12
|
MX$3.39B 55.91M OP | MX$60.98B |
|
|
45 |
dogwifhat
45
WIF
|
MX$60.18 | -1.47% | 18.71% | 62.65% |
30g 369.68%
60g 1058.1%
90g 2171.7%
|
Open MX$50.66
Min. MX$50.20
Mass. MX$66.20
|
MX$17.68B 293.86M WIF | MX$60.11B |
|
|
46 |
Injective Protocol
46
INJ
|
MX$616.52 | -0.01% | -0.53% | 4.07% |
30g -6.28%
60g 1.18%
90g 3.37%
|
Open MX$631.94
Min. MX$607.67
Mass. MX$639.11
|
MX$1.98B 3.22M INJ | MX$57.58B |
|
|
47 |
bittensor
47
TAO
|
MX$8,786.19 | 0.08% | -4.48% | -10.07% |
30g -12.63%
60g 50.05%
90g 95.24%
|
Open MX$9,373.02
Min. MX$8,638.43
Mass. MX$9,373.02
|
MX$530.11M 60.33K TAO | MX$57.13B |
|
|
48 |
VeChain
48
VET
|
MX$0.771455 | 1.59% | 5.63% | 14.26% |
30g -8.49%
60g 65.45%
90g 34.73%
|
Open MX$0.738775
Min. MX$0.729419
Mass. MX$0.792625
|
MX$1.99B 2.58B VET | MX$56.10B |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
MX$60,967.38 | -0.28% | 1.59% | 1.21% |
30g 9.74%
60g 57.52%
90g 55.87%
|
Open MX$60,147.66
Min. MX$59,725.67
Mass. MX$61,542.13
|
MX$183.80M 3.01K WBETH | MX$54.62B |
|
|
50 |
Pepe
50
PEPE
|
MX$0.000129 | -0.3% | -3.14% | 4.58% |
30g 135.83%
60g 635.9%
90g 486.78%
|
Open MX$0.00012936
Min. MX$0.00012789
Mass. MX$0.00013732
|
MX$10.22B 79.23T PEPE | MX$54.25B |
|
26.158 Valute monitorate - Pagina 1 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.