Cap Mercato MX$46.06T -0.31%
Volume 24o MX$3.03T -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monete 26.158 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo MX$ 1o 24o 7g 30g Chiavi 24o MX$ Vol 24o MX$ Cap
Mercato MX$
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
MX$1,162,376.24 -0.03% -0.42% 9.12%
30g 18.12%
60g 66.62%
90g 67.11%
Open MX$1,169,176.05
Min. MX$1,153,657.87
Mass. MX$1,185,165.07
MX$492.25B 423.72K BTC MX$22.86T
2 MX$58,648.45 -0.21% -0.6% 3.85%
30g 6.75%
60g 56.75%
90g 54.41%
Open MX$59,368.06
Min. MX$58,331.75
Mass. MX$59,711.40
MX$223.53B 3.81M ETH MX$7.04T
3
Tether
Tether
3
USDT
MX$16.57 - 0.07% 0.01%
30g -0.03%
60g 0.01%
90g 0.01%
Open MX$16.56
Min. MX$16.55
Mass. MX$16.57
MX$1.07T 64.86B USDT MX$1.73T
4 MX$10,259.74 0.64% 6.46% 10.07%
30g 51.82%
60g 101.39%
90g 94.8%
Open MX$9,759.06
Min. MX$9,611.64
Mass. MX$10,263.35
MX$42.27B 4.12M BNB MX$1.53T
5
Solana
Solana
5
SOL
MX$3,079.86 0.23% 1.39% 7.22%
30g 66.63%
60g 91.69%
90g 80.26%
Open MX$3,100.95
Min. MX$3,037.46
Mass. MX$3,161.71
MX$46.25B 15.02M SOL MX$1.37T
6
Ripple
Ripple
6
XRP
MX$10.43 -0.03% 1.76% 1.7%
30g 7.56%
60g 19.97%
90g 1.07%
Open MX$10.33
Min. MX$10.11
Mass. MX$10.53
MX$29.50B 2.83B XRP MX$572.62B
7
Lido stETH
Lido stETH
7
STETH
MX$58,838.10 -0.16% 1.7% 1.13%
30g 9.26%
60g 56.4%
90g 54.24%
Open MX$58,016.30
Min. MX$57,625.96
Mass. MX$59,455.87
MX$2.51B 42.58K STETH MX$570.28B
8
USD Coin
USD Coin
8
USDC
MX$16.57 - 0.01% 0.01%
30g -
60g -0.01%
90g -0.03%
Open MX$16.56
Min. MX$16.56
Mass. MX$16.57
MX$124.91B 7.54B USDC MX$538.82B
9
Dogecoin
Dogecoin
9
DOGE
MX$3.54 -0.16% -0.95% 38.36%
30g 117.56%
60g 161.22%
90g 137.59%
Open MX$3.3474
Min. MX$3.3474
Mass. MX$3.7477
MX$75.60B 21.33B DOGE MX$509.28B
10
Cardano
Cardano
10
ADA
MX$10.91 0.93% 1.89% 5.9%
30g 4.46%
60g 35.01%
90g 9.3%
Open MX$10.78
Min. MX$10.57
Mass. MX$10.98
MX$8.04B 736.77M ADA MX$388.09B
11
Avalanche
Avalanche
11
AVAX
MX$891.75 0.08% -0.05% -5.6%
30g 35.65%
60g 55.14%
90g 37.26%
Open MX$904.81
Min. MX$880.65
Mass. MX$910.25
MX$7.26B 8.14M AVAX MX$336.56B
12
SHIBA INU
SHIBA INU
12
SHIB
MX$0.000510 -0.41% -4.08% 13.92%
30g 178.77%
60g 240.96%
90g 193.47%
Open MX$0.00051736
Min. MX$0.00050329
Mass. MX$0.00054032
MX$19.54B 38.33T SHIB MX$300.44B
13
TonCoin
TonCoin
13
TON
MX$82.35 0.98% 0.09% 15.76%
30g 92.78%
60g 133.17%
90g 106.69%
Open MX$81.38
Min. MX$79.26
Mass. MX$84.83
MX$2.25B 27.28M TON MX$285.76B
14
Polkadot
Polkadot
14
DOT
MX$158.88 0.37% 1.5% 6.09%
30g 12.71%
60g 41%
90g 16.67%
Open MX$158.31
Min. MX$155.24
Mass. MX$159.14
MX$4.49B 28.23M DOT MX$226.76B
15
WETH
WETH
15
WETH
MX$58,993.47 -0.09% 1.98% 1.61%
30g 9.61%
60g 56.79%
90g 54.75%
Open MX$58,011.51
Min. MX$57,791.05
Mass. MX$59,479.10
MX$28.89B 489.68K WETH MX$221.44B
16 MX$10,410.60 -0.58% 10.27% 53.49%
30g 106.07%
60g 166.76%
90g 128.12%
Open MX$9,321.03
Min. MX$9,218.01
Mass. MX$10,543.45
MX$23.50B 2.26M BCH MX$204.91B
17
ChainLink
ChainLink
17
LINK
MX$315.14 0.43% -1.43% 5.58%
30g -1.27%
60g 30.62%
90g 25.22%
Open MX$326.96
Min. MX$310.95
Mass. MX$327.00
MX$5.56B 17.64M LINK MX$185.02B
18 MX$1,168,368.57 -0.28% 1.73% 6.95%
30g 23.95%
60g 66.99%
90g 67.88%
Open MX$1,151,651.97
Min. MX$1,145,127.96
Mass. MX$1,180,131.93
MX$3.06B 2.62K WBTC MX$181.58B
19
TRON
TRON
19
TRX
MX$1.99 0.2% 0.19% 0.24%
30g -16.13%
60g 6.71%
90g 13.59%
Open MX$1.9897
Min. MX$1.9816
Mass. MX$1.9987
MX$4.26B 2.14B TRX MX$174.95B
20 MX$1.99 -0.01% 0.67% -0.8%
30g -16.06%
60g 6.55%
90g 13.55%
Open MX$1.9787
Min. MX$1.9741
Mass. MX$1.9952
MX$18.28M 9.18M WTRX MX$174.61B
21 MX$16.54 0.29% -0.74% 1.11%
30g -3.8%
60g 27.45%
90g 4.18%
Open MX$16.88
Min. MX$16.27
Mass. MX$16.89
MX$5.24B 316.82M MATIC MX$163.86B
22 MX$290.84 -0.25% -0.11% 31.38%
30g 34.19%
60g 43.39%
90g 74.74%
Open MX$298.16
Min. MX$284.70
Mass. MX$309.06
MX$4.59B 15.79M ICP MX$134.19B
23
Uniswap
Uniswap
23
UNI
MX$212.97 -1.1% 4.49% 8.8%
30g 20.16%
60g 117.18%
90g 73.09%
Open MX$206.76
Min. MX$203.64
Mass. MX$216.94
MX$3.49B 16.39M UNI MX$127.52B
24
Litecoin
Litecoin
24
LTC
MX$1,714.24 0.31% 9.16% 24.73%
30g 37.36%
60g 53.54%
90g 41.2%
Open MX$1,582.50
Min. MX$1,542.67
Mass. MX$1,715.48
MX$18.79B 10.96M LTC MX$127.48B
25 MX$117.55 0.55% -2.54% 6.57%
30g 81.05%
60g 142.41%
90g 92.84%
Open MX$122.51
Min. MX$115.06
Mass. MX$122.87
MX$4.92B 41.85M NEAR MX$123.90B
26
Aptos
Aptos
26
APT
MX$283.52 -0.29% -2.76% 7.47%
30g 43.98%
60g 89.17%
90g 78.8%
Open MX$297.88
Min. MX$278.94
Mass. MX$299.09
MX$4.40B 15.52M APT MX$112.54B
27 MX$100.82 -0.13% 0.29% 0.4%
30g 36.25%
60g 54.24%
90g 52.92%
Open MX$100.07
Min. MX$100.05
Mass. MX$100.99
MX$28.50M 282.71K LEO MX$93.44B
28
Dai
Dai
28
DAI
MX$16.57 - 0.03% 0.01%
30g 0.02%
60g -
90g 0.06%
Open MX$16.56
Min. MX$16.56
Mass. MX$16.57
MX$9.94B 599.94M DAI MX$88.62B
29
Filecoin
Filecoin
29
FIL
MX$164.20 3.88% 9.4% 11.86%
30g 26.88%
60g 90.74%
90g 70.51%
Open MX$152.20
Min. MX$149.82
Mass. MX$164.20
MX$6.05B 36.83M FIL MX$86.91B
30
Stacks
Stacks
30
STX
MX$59.39 1.7% 7.55% 4.57%
30g 14.23%
60g 144.64%
90g 159.87%
Open MX$55.99
Min. MX$55.16
Mass. MX$59.44
MX$2.75B 46.25M STX MX$86.16B
31 MX$571.70 -0.36% 7.4% 16.45%
30g 21.19%
60g 47.15%
90g 53.76%
Open MX$535.03
Min. MX$527.33
Mass. MX$577.57
MX$6.12B 10.70M ETC MX$83.63B
32
Cosmos
Cosmos
32
ATOM
MX$205.69 0.51% 1.75% 8.21%
30g 7.35%
60g 30.4%
90g 15.48%
Open MX$207.57
Min. MX$200.06
Mass. MX$208.10
MX$4.50B 21.87M ATOM MX$80.41B
33
Arbitrum
Arbitrum
33
ARB
MX$27.34 -0.02% -0.55% 0.92%
30g -13.75%
60g -8.26%
90g 14.05%
Open MX$28.03
Min. MX$26.92
Mass. MX$28.03
MX$5.96B 217.86M ARB MX$72.55B
34 MX$50.18 -0.06% 4.08% 9.64%
30g -9.27%
60g 54.81%
90g 35.21%
Open MX$49.36
Min. MX$47.99
Mass. MX$50.49
MX$1.03B 20.49M IMX MX$71.40B
35
Render
Render
35
RNDR
MX$182.16 -0.23% -2.12% 2.42%
30g 48.54%
60g 166.36%
90g 143.91%
Open MX$194.04
Min. MX$180.73
Mass. MX$194.04
MX$3.45B 18.93M RNDR MX$69.56B
36
Stellar
Stellar
36
XLM
MX$2.38 -0.99% 4.88% 11.15%
30g 17.32%
60g 25.24%
90g 6.51%
Open MX$2.2794
Min. MX$2.2629
Mass. MX$2.4054
MX$2.78B 1.17B XLM MX$68.61B
37 MX$2.55 -0.54% 1.12% 13.31%
30g 48.14%
60g 88.56%
90g 55.79%
Open MX$2.5082
Min. MX$2.4888
Mass. MX$2.6347
MX$526.45M 206.10M CRO MX$67.87B
38 MX$1.91 0.29% 1.21% 7.53%
30g 0.63%
60g 58.72%
90g 32.67%
Open MX$1.9139
Min. MX$1.8671
Mass. MX$1.9451
MX$905.17M 473.78M HBAR MX$64.39B
39 MX$1.90 -0.18% 2.25% 4.47%
30g 4.46%
60g 55.65%
90g 30.3%
Open MX$1.8850
Min. MX$1.8599
Mass. MX$1.9376
MX$17.23M 9.06M WHBAR MX$64.09B
40
Okex
Okex
40
OKB
MX$1,061.35 0.3% -0.07% 8.6%
30g 23.59%
60g 23.04%
90g 17.15%
Open MX$1,079.50
Min. MX$1,042.01
Mass. MX$1,080.87
MX$185.81M 175.07K OKB MX$63.68B
41 MX$1,168,674.15 -0.29% 1.69% 6.93%
30g 23.86%
60g 66.53%
90g 67.63%
Open MX$1,152,830.03
Min. MX$1,145,013.82
Mass. MX$1,181,669.67
MX$11.02B 9.43K BTCB MX$63.13B
42 MX$6.65 -0.07% -1.96% 7.93%
30g 41.5%
60g 152.86%
90g 126.8%
Open MX$6.989
Min. MX$6.601
Mass. MX$7.030
MX$2.48B 373.86M GRT MX$62.84B
43
Mantle
Mantle
43
MNT
MX$19.26 -0.48% -2.34% 43.6%
30g 30.16%
60g 93.08%
90g 79.37%
Open MX$20.00
Min. MX$19.24
Mass. MX$20.34
MX$2.70B 140.28M MNT MX$62.28B
44 MX$60.61 0.04% -0.2% 2.97%
30g -3.64%
60g 19.96%
90g 0.27%
Open MX$61.76
Min. MX$59.88
Mass. MX$62.12
MX$3.39B 55.91M OP MX$60.98B
45 MX$60.18 -1.47% 18.71% 62.65%
30g 369.68%
60g 1058.1%
90g 2171.7%
Open MX$50.66
Min. MX$50.20
Mass. MX$66.20
MX$17.68B 293.86M WIF MX$60.11B
46 MX$616.52 -0.01% -0.53% 4.07%
30g -6.28%
60g 1.18%
90g 3.37%
Open MX$631.94
Min. MX$607.67
Mass. MX$639.11
MX$1.98B 3.22M INJ MX$57.58B
47 MX$8,786.19 0.08% -4.48% -10.07%
30g -12.63%
60g 50.05%
90g 95.24%
Open MX$9,373.02
Min. MX$8,638.43
Mass. MX$9,373.02
MX$530.11M 60.33K TAO MX$57.13B
48
VeChain
VeChain
48
VET
MX$0.771455 1.59% 5.63% 14.26%
30g -8.49%
60g 65.45%
90g 34.73%
Open MX$0.738775
Min. MX$0.729419
Mass. MX$0.792625
MX$1.99B 2.58B VET MX$56.10B
49 MX$60,967.38 -0.28% 1.59% 1.21%
30g 9.74%
60g 57.52%
90g 55.87%
Open MX$60,147.66
Min. MX$59,725.67
Mass. MX$61,542.13
MX$183.80M 3.01K WBETH MX$54.62B
50
Pepe
Pepe
50
PEPE
MX$0.000129 -0.3% -3.14% 4.58%
30g 135.83%
60g 635.9%
90g 486.78%
Open MX$0.00012936
Min. MX$0.00012789
Mass. MX$0.00013732
MX$10.22B 79.23T PEPE MX$54.25B
26.158 Valute monitorate - Pagina 1 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (MXN MX$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
  • Volume 24o: Volume 24 ore (MXN MX$)
  • Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.