Market Cap Tk279.95T
0.16%
Volume 24h Tk14.55T
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
Tk3.53 | -0.38% | -0.79% | 6.43% |
30d -16.97%
60d -18.33%
90d -23.12%
|
Open Tk3.5139
Low Tk3.5002
High Tk3.6786
|
Tk681.83M 192.91M CSPR | Tk42.26B |
|
|
| 202 |
Gas
202
GAS
|
Tk623.52 | -1.22% | -0.28% | 8.68% |
30d -11.65%
60d -9.11%
90d 1.64%
|
Open Tk621.82
Low Tk615.82
High Tk641.69
|
Tk2.44B 3.92M GAS | Tk42.16B |
|
|
| 203 |
Popcat
203
POPCAT
|
Tk42.98 | -2.38% | 27.4% | 255.06% |
30d 131.13%
60d 4519.27%
90d 2196.38%
|
Open Tk31.24
Low Tk31.23
High Tk45.75
|
Tk17.77B 413.43M POPCAT | Tk42.12B |
|
|
| 204 |
Decred
204
DCR
|
Tk2,541.41 | -0.56% | 1.76% | 16.38% |
30d -7.83%
60d 27.94%
90d 62.74%
|
Open Tk2,480.94
Low Tk2,445.06
High Tk2,579.75
|
Tk326.73M 128.56K DCR | Tk40.69B |
|
|
| 205 |
Metis
205
METIS
|
Tk7,274.19 | -0.69% | -1.89% | 14.5% |
30d -31.62%
60d -29.61%
90d -21.11%
|
Open Tk7,405.23
Low Tk7,265.46
High Tk7,605.99
|
Tk2.08B 285.86K METIS | Tk40.99B |
|
|
| 206 |
SafePal
206
SFP
|
Tk88.34 | -0.4% | 0.15% | 2.31% |
30d 8.68%
60d 5.41%
90d 20.97%
|
Open Tk88.20
Low Tk86.97
High Tk91.72
|
Tk701.26M 7.94M SFP | Tk40.86B |
|
|
| 207 |
Loopring
207
LRC
|
Tk29.87 | -0.62% | -0.64% | 6.82% |
30d -29.65%
60d 7.01%
90d 17.54%
|
Open Tk29.93
Low Tk29.57
High Tk30.74
|
Tk1.48B 49.45M LRC | Tk40.82B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
Tk81.11 | 0.12% | 3.42% | 22.09% |
30d -19.11%
60d -3.51%
90d 6.41%
|
Open Tk78.54
Low Tk78.33
High Tk81.27
|
- - | Tk40.37B |
|
|
| 209 |
Saga
209
SAGA
|
Tk448.89 | -0.62% | -4.29% | 0.19% |
30d -29.77%
60d -29.77%
90d -29.77%
|
Open Tk470.91
Low Tk444.92
High Tk484.64
|
Tk13.86B 30.87M SAGA | Tk40.40B |
|
|
| 210 |
Centrifuge
210
CFG
|
Tk82.29 | -0.35% | 1.75% | 5.95% |
30d -19.81%
60d 20.08%
90d 47.52%
|
Open Tk83.30
Low Tk79.81
High Tk84.41
|
Tk297.10M 3.61M CFG | Tk40.45B |
|
|
| 211 |
Dash
211
DASH
|
Tk3,418.97 | -0.52% | -0.72% | 10.02% |
30d -13.81%
60d 6.51%
90d 13.25%
|
Open Tk3,426.61
Low Tk3,399.45
High Tk3,506.51
|
Tk4.62B 1.35M DASH | Tk40.21B |
|
|
| 212 |
Pixels
212
PIXEL
|
Tk51.83 | -0.44% | -2.88% | 12.72% |
30d -36.95%
60d -9.46%
90d -6.87%
|
Open Tk52.93
Low Tk51.69
High Tk54.08
|
Tk4.44B 85.71M PIXEL | Tk39.96B |
|
|
| 213 |
NEM
213
XEM
|
Tk4.41 | -0.57% | -0.66% | 10.85% |
30d -15.56%
60d 5.65%
90d -23.69%
|
Open Tk4.4168
Low Tk4.3602
High Tk4.5201
|
Tk934.99M 211.90M XEM | Tk39.71B |
|
|
| 214 |
Threshold
214
T
|
Tk4.11 | -0.08% | -1.92% | 12.63% |
30d -1.58%
60d 30.32%
90d 39.27%
|
Open Tk4.1676
Low Tk4.0968
High Tk4.2849
|
Tk2.03B 494.44M T | Tk39.66B |
|
|
| 215 |
Aragon
215
ANT
|
Tk904.53 | -0.3% | -1.22% | -3.99% |
30d -3.95%
60d 10.75%
90d 45.07%
|
Open Tk911.49
Low Tk893.07
High Tk926.66
|
Tk512.70M 566.81K ANT | Tk39.06B |
|
|
| 216 |
ETHLend / Aave
216
LEND
|
Tk103.06 | -0.01% | - | - |
30d -
60d -
90d -
|
Open Tk56.37
Low Tk56.32
High Tk56.37
|
Tk67.42K - | Tk38.48B |
|
|
| 217 |
Memecoin
217
MEME
|
Tk3.19 | -1.94% | -0.55% | 9.98% |
30d -22.34%
60d 4.89%
90d 27.6%
|
Open Tk3.1890
Low Tk3.1336
High Tk3.3046
|
Tk4.75B 1.49B MEME | Tk38.22B |
|
|
| 218 |
Flux - Zelcash
218
ZEL
|
Tk109.75 | 0.48% | 2.77% | 11.13% |
30d -22.87%
60d 16.6%
90d 80.77%
|
Open Tk107.49
Low Tk105.64
High Tk111.91
|
Tk985.36M 8.98M ZEL | Tk37.93B |
|
|
| 219 |
Mask Network
219
MASKN
|
Tk391.01 | -0.44% | -1.19% | 7.78% |
30d -24.24%
60d -19.5%
90d 9.67%
|
Open Tk395.57
Low Tk387.53
High Tk401.13
|
Tk4.18B 10.69M MASKN | Tk37.55B |
|
|
| 220 |
Yield Guild Games
220
YGG
|
Tk102.70 | 0.2% | -1.43% | 6.44% |
30d -0.58%
60d 83.68%
90d 114.81%
|
Open Tk103.83
Low Tk100.07
High Tk107.51
|
Tk6.80B 66.21M YGG | Tk37.16B |
|
|
| 221 |
Amp
221
AMP
|
Tk0.864081 | -0.09% | 0.36% | 14.17% |
30d -23.2%
60d 52.67%
90d 125.81%
|
Open Tk0.863689
Low Tk0.85313
High Tk0.921694
|
Tk2.86B 3.31B AMP | Tk36.49B |
|
|
| 222 |
Reserve Rights
222
RSR
|
Tk0.716874 | -0.52% | -2.29% | 12.47% |
30d -16.45%
60d 114.33%
90d 189.63%
|
Open Tk0.727148
Low Tk0.704892
High Tk0.745621
|
Tk1.48B 2.06B RSR | Tk36.27B |
|
|
| 223 |
ZetaChain
223
ZETA
|
Tk141.34 | -0.98% | -3.59% | -3.13% |
30d -35.29%
60d -47.19%
90d 134.88%
|
Open Tk145.21
Low Tk140.08
High Tk148.76
|
Tk2.13B 15.08M ZETA | Tk36.16B |
|
|
| 224 |
PlatinCoin
224
PLTC
|
Tk7,200.32 | -54.65% | 111.28% | 1633.86% |
30d 52434.7%
60d 302534.34%
90d 214734.82%
|
Open Tk3,202.00
Low Tk3,202.00
High Tk19,091.36
|
Tk28.66M 3.98K PLTC | Tk36.01B |
|
|
| 225 |
Propy
225
PRO
|
Tk345.04 | 1.79% | -2.93% | 3.35% |
30d 196.09%
60d 531.06%
90d 531.23%
|
Open Tk350.93
Low Tk331.60
High Tk357.76
|
Tk1.05B 3.05M PRO | Tk34.50B |
|
|
| 226 |
Chia Network
226
XCH
|
Tk3,356.50 | -0.28% | -3.24% | 2.01% |
30d -26.49%
60d -4.1%
90d 0.42%
|
Open Tk3,468.43
Low Tk3,336.45
High Tk3,501.64
|
Tk593.24M 176.74K XCH | Tk34.53B |
|
|
| 227 |
PUPS (Ordinals)
227
PUPS
|
Tk4,312.38 | 3.8% | -21.14% | -25.16% |
30d 12.39%
60d 12.39%
90d 12.39%
|
Open Tk5,339.64
Low Tk3,851.26
High Tk5,680.12
|
Tk353.75M 82.03K PUPS | Tk33.51B |
|
|
| 228 |
Harmony
228
ONE
|
Tk2.42 | -0.46% | -0.99% | 9.48% |
30d -26.83%
60d 20.89%
90d 55.55%
|
Open Tk2.4298
Low Tk2.3933
High Tk2.4932
|
Tk884.80M 366.24M ONE | Tk33.60B |
|
|
| 229 |
Hex
229
HEX
|
Tk0.193066 | 0.63% | 1.49% | 7.84% |
30d -25.57%
60d -79.71%
90d -78.97%
|
Open Tk0.196277
Low Tk0.187892
High Tk0.199048
|
Tk17.33M 89.76M HEX | Tk33.48B |
|
|
| 230 |
Ontology Gas
230
ONGAS
|
Tk88.42 | 3.31% | 9.39% | 50.75% |
30d 97.62%
60d 136.57%
90d 165.69%
|
Open Tk82.41
Low Tk77.69
High Tk90.07
|
Tk30.68B 346.95M ONGAS | Tk33.31B |
|
|
| 231 |
JUST
231
JST
|
Tk3.73 | -0.32% | -0.83% | 3.23% |
30d -7.39%
60d 0.45%
90d 20.14%
|
Open Tk3.7426
Low Tk3.7198
High Tk3.8036
|
Tk2.57B 688.33M JST | Tk33.18B |
|
|
| 232 |
BinaryX
232
BNX
|
Tk90.46 | 1.48% | 17.11% | 16.92% |
30d 71.6%
60d 176.44%
90d 186.8%
|
Open Tk77.40
Low Tk77.18
High Tk96.54
|
Tk5.41B 59.85M BNX | Tk32.56B |
|
|
| 233 |
Waves
233
WAVES
|
Tk282.74 | -0.42% | -1.69% | 11.42% |
30d -28.76%
60d 10.24%
90d 19.87%
|
Open Tk286.06
Low Tk282.43
High Tk292.35
|
Tk4.79B 16.96M WAVES | Tk32.35B |
|
|
| 234 |
Huobi BTC
234
HBTC
|
Tk3,579,688.01 | 8.85% | 14.38% | 37.19% |
30d 48.72%
60d 54.63%
90d -23.97%
|
Open Tk2,861,689.41
Low Tk2,858,279.16
High Tk3,579,688.01
|
Tk12.23M 3.00 HBTC | Tk32.11B |
|
|
| 235 |
Moonbeam
235
GLMR
|
Tk37.11 | 0.06% | -1.2% | 11.14% |
30d -32.59%
60d -20.8%
90d -5.45%
|
Open Tk37.38
Low Tk36.78
High Tk38.01
|
Tk690.13M 18.60M GLMR | Tk31.83B |
|
|
| 236 |
Venus BTC
236
vBTC
|
Tk153,359.98 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open Tk153,359.97
Low Tk153,359.97
High Tk153,359.97
|
- - | Tk31.57B |
|
|
| 237 |
VeThor Token
237
VTHO
|
Tk0.418463 | 0.28% | 0.88% | 13.43% |
30d -6.27%
60d -23.08%
90d 83.65%
|
Open Tk0.420455
Low Tk0.410134
High Tk0.421209
|
Tk464.87M 1.11B VTHO | Tk31.48B |
|
|
| 238 |
Pocket Network
238
POKT
|
Tk19.00 | 0.45% | -3.15% | 7.37% |
30d -7.02%
60d -25.72%
90d -31.01%
|
Open Tk19.67
Low Tk18.91
High Tk20.38
|
Tk160.15M 8.43M POKT | Tk31.14B |
|
|
| 239 |
GMX
239
GMX
|
Tk3,217.98 | -0.42% | -3.65% | 0.5% |
30d -35.49%
60d -35.5%
90d -29.2%
|
Open Tk3,332.55
Low Tk3,217.16
High Tk3,361.57
|
Tk1.82B 564.42K GMX | Tk30.44B |
|
|
| 240 |
Kusama
240
KSM
|
Tk3,590.87 | -0.42% | -2.3% | 7.58% |
30d -25.82%
60d -27.04%
90d -10.04%
|
Open Tk3,659.26
Low Tk3,590.87
High Tk3,703.85
|
Tk1.62B 450.23K KSM | Tk30.42B |
|
|
| 241 |
PAAL AI
241
PAAL
|
Tk37.09 | 1.38% | -14.28% | -3.22% |
30d -40.64%
60d 2.24%
90d 152.84%
|
Open Tk42.42
Low Tk34.22
High Tk43.26
|
Tk1.44B 38.92M PAAL | Tk30.03B |
|
|
| 242 |
Telcoin
242
TEL
|
Tk0.340478 | -0.31% | -6.4% | 3.64% |
30d -26.63%
60d 126.99%
90d 159.26%
|
Open Tk0.364205
Low Tk0.338772
High Tk0.364205
|
Tk142.32M 418.01M TEL | Tk29.84B |
|
|
| 243 |
Chromia
243
CHR
|
Tk36.07 | -0.35% | -0.44% | 6.66% |
30d -23.73%
60d -17.65%
90d 33.45%
|
Open Tk35.81
Low Tk35.63
High Tk36.94
|
Tk726.61M 20.14M CHR | Tk29.31B |
|
|
| 244 |
Convex Finance
244
CVX
|
Tk305.95 | -0.1% | -0.52% | 8.01% |
30d -28.43%
60d -37.69%
90d 1.32%
|
Open Tk303.67
Low Tk300.72
High Tk309.01
|
Tk628.97M 2.06M CVX | Tk29.10B |
|
|
| 245 |
Alchemy Pay
245
ACHP
|
Tk3.84 | -1.2% | -6.25% | 30.95% |
30d -15.92%
60d 42.95%
90d 105.67%
|
Open Tk3.9747
Low Tk3.7940
High Tk4.0940
|
Tk2.73B 711.95M ACHP | Tk29.08B |
|
|
| 246 |
Kujira
246
KUJI
|
Tk236.72 | -0.44% | -6.79% | 26.85% |
30d -24.63%
60d -46.69%
90d -36.11%
|
Open Tk254.08
Low Tk236.71
High Tk254.08
|
Tk109.68M 463.34K KUJI | Tk28.96B |
|
|
| 247 |
Baby Doge Coin
247
BabyDoge
|
Tk0.00000011 | 0.9% | -2.1% | 11.41% |
30d -27.07%
60d 60.79%
90d 63.24%
|
Open Tk0.0000001096
Low Tk0.0000001096
High Tk0.0000001096
|
Tk397.91M 3,629.89T BabyDoge | Tk28.51B |
|
|
| 248 |
Kadena
248
KDA
|
Tk104.93 | 0.32% | 0.14% | 5.68% |
30d -32.06%
60d -11.73%
90d -9.45%
|
Open Tk104.24
Low Tk103.39
High Tk106.83
|
Tk810.45M 7.72M KDA | Tk28.45B |
|
|
| 249 |
Omni Network
249
OMNI
|
Tk2,674.76 | -0.11% | -5.57% | -41.24% |
30d -41.24%
60d -41.24%
90d -41.24%
|
Open Tk2,849.00
Low Tk2,658.65
High Tk2,866.04
|
Tk7.41B 2.77M OMNI | Tk27.79B |
|
|
| 250 |
WAX
250
WAXP
|
Tk8.03 | -0.35% | -1.55% | 11.35% |
30d -18.84%
60d 18.34%
90d 31.94%
|
Open Tk8.109
Low Tk8.004
High Tk8.216
|
Tk953.36M 118.78M WAXP | Tk27.58B |
|
26.756 Coins Monitored - Page 5 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.