Cap Mercato ฿101.50T
2.34%
Volume 24o ฿7.49T
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
THB - ฿
BTC
฿
24o $฿
24o %
Open฿
Min.฿
Mass.฿
ETH
฿
24o $฿
24o %
Open฿
Min.฿
Mass.฿
XRP
฿
24o $฿
24o %
Open฿
Min.฿
Mass.฿
SOL
฿
24o $฿
24o %
Open฿
Min.฿
Mass.฿
LTC
฿
24o $฿
24o %
Open฿
Min.฿
Mass.฿
BNB
฿
24o $฿
24o %
Open฿
Min.฿
Mass.฿
# | Moneta | Prezzo ฿ | 1o | 24o | 7g | 30g | Chiavi 24o ฿ | Vol 24o ฿ | Cap Mercato ฿ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
฿2,574,358.90 | -0.27% | 2.24% | 7.88% |
30g 24.21%
60g 68.48%
90g 69.82%
|
Open ฿2,506,122.53
Min. ฿2,494,668.23
Mass. ฿2,605,485.97
|
฿1.27T 493.81K BTC | ฿50.63T |
|
|
2 |
Ethereum
2
ETH
|
฿129,177.14 | -0.76% | 0.98% | 1.24% |
30g 8.5%
60g 57.02%
90g 56.23%
|
Open ฿127,169.03
Min. ฿126,379.30
Mass. ฿131,270.50
|
฿608.15B 4.71M ETH | ฿15.51T |
|
|
3 |
Tether
3
USDT
|
฿36.44 | - | 0.05% | - |
30g -
60g 0.05%
90g -0.02%
|
Open ฿36.41
Min. ฿36.39
Mass. ฿36.43
|
฿2.71T 74.42B USDT | ฿3.81T |
|
|
4 |
Binance Coin
4
BNB
|
฿21,130.38 | -0.45% | 1.18% | 4.35% |
30g 46.46%
60g 90.46%
90g 87.6%
|
Open ฿20,730.16
Min. ฿20,684.15
Mass. ฿21,532.40
|
฿72.37B 3.43M BNB | ฿3.16T |
|
|
5 |
Solana
5
SOL
|
฿6,800.60 | -1.02% | 0.93% | 3.91% |
30g 71.06%
60g 95.02%
90g 80.42%
|
Open ฿6,651.06
Min. ฿6,595.43
Mass. ฿6,881.50
|
฿104.19B 15.32M SOL | ฿3.02T |
|
|
6 |
Lido stETH
6
STETH
|
฿129,360.85 | -0.16% | 1.4% | 1.83% |
30g 9.28%
60g 57.17%
90g 54.7%
|
Open ฿126,329.73
Min. ฿126,329.73
Mass. ฿130,708.76
|
฿9.93B 76.73K STETH | ฿1.25T |
|
|
7 |
Ripple
7
XRP
|
฿22.75 | -0.63% | 1.9% | -2.18% |
30g 6.57%
60g 18.96%
90g 1.54%
|
Open ฿22.34
Min. ฿22.03
Mass. ฿23.15
|
฿65.74B 2.89B XRP | ฿1.25T |
|
|
8 |
USD Coin
8
USDC
|
฿36.42 | -0.01% | -0.02% | -0.05% |
30g 0.02%
60g -
90g -0.06%
|
Open ฿36.42
Min. ฿36.41
Mass. ฿36.44
|
฿295.16B 8.10B USDC | ฿1.18T |
|
|
9 |
Dogecoin
9
DOGE
|
฿7.94 | 0.62% | 18.23% | 41.61% |
30g 122.4%
60g 176.29%
90g 143.19%
|
Open ฿6.688
Min. ฿6.627
Mass. ฿8.239
|
฿243.42B 30.65B DOGE | ฿1.14T |
|
|
10 |
Cardano
10
ADA
|
฿23.60 | -0.6% | -0.39% | 2.46% |
30g 3.28%
60g 32.37%
90g 8.6%
|
Open ฿23.40
Min. ฿23.17
Mass. ฿23.96
|
฿16.66B 705.94M ADA | ฿839.75B |
|
|
11 |
Avalanche
11
AVAX
|
฿1,974.11 | -1.03% | -0.07% | 0.63% |
30g 37.6%
60g 55.5%
90g 36.58%
|
Open ฿1,961.36
Min. ฿1,939.11
Mass. ฿2,003.41
|
฿17.51B 8.87M AVAX | ฿745.06B |
|
|
12 |
SHIBA INU
12
SHIB
|
฿0.001152 | -0.32% | 5.13% | 15.96% |
30g 190.83%
60g 250.88%
90g 206.41%
|
Open ฿0.00109385
Min. ฿0.00108649
Mass. ฿0.00118785
|
฿65.74B 57.09T SHIB | ฿678.61B |
|
|
13 |
TonCoin
13
TON
|
฿177.78 | -0.06% | -1.73% | 19.6% |
30g 125.56%
60g 130.47%
90g 110.34%
|
Open ฿181.46
Min. ฿175.11
Mass. ฿186.50
|
฿5.22B 29.37M TON | ฿616.97B |
|
|
14 |
Polkadot
14
DOT
|
฿344.44 | -1.13% | 0.11% | 2.08% |
30g 12.26%
60g 40.56%
90g 16.23%
|
Open ฿342.59
Min. ฿338.81
Mass. ฿351.20
|
฿9.35B 27.14M DOT | ฿491.58B |
|
|
15 |
WETH
15
WETH
|
฿129,731.36 | -0.05% | 1.44% | 1.75% |
30g 9.64%
60g 57.52%
90g 56.15%
|
Open ฿127,105.95
Min. ฿127,048.78
Mass. ฿130,759.82
|
฿67.05B 516.85K WETH | ฿490.54B |
|
|
16 |
Bitcoin Cash
16
BCH
|
฿21,083.03 | -0.15% | 6.85% | 38.9% |
30g 95.57%
60g 144.54%
90g 130.34%
|
Open ฿19,637.93
Min. ฿19,256.67
Mass. ฿21,239.48
|
฿44.74B 2.12M BCH | ฿414.96B |
|
|
17 |
ChainLink
17
LINK
|
฿695.06 | -0.77% | -1.47% | 3.36% |
30g -0.5%
60g 33.13%
90g 25.08%
|
Open ฿698.71
Min. ฿694.21
Mass. ฿718.88
|
฿13.94B 20.05M LINK | ฿408.07B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
฿2,575,680.37 | -0.08% | 2.51% | 7.48% |
30g 24.67%
60g 69.07%
90g 68.75%
|
Open ฿2,497,562.89
Min. ฿2,497,562.89
Mass. ฿2,594,421.04
|
฿7.14B 2.77K WBTC | ฿400.30B |
|
|
19 |
Wrapped TRON
19
WTRX
|
฿4.38 | -0.01% | 0.68% | -0.51% |
30g -15.72%
60g 7.17%
90g 13.97%
|
Open ฿4.3464
Min. ฿4.3399
Mass. ฿4.3864
|
฿35.85M 8.18M WTRX | ฿384.44B |
|
|
20 |
TRON
20
TRX
|
฿4.38 | -0.13% | 0.68% | -0.71% |
30g -15.88%
60g 7.19%
90g 14.34%
|
Open ฿4.3507
Min. ฿4.3368
Mass. ฿4.3940
|
฿9.38B 2.14B TRX | ฿384.24B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
฿36.40 | -0.57% | -1.36% | 0.25% |
30g -3.42%
60g 26.72%
90g 4.8%
|
Open ฿36.83
Min. ฿36.28
Mass. ฿37.34
|
฿12.67B 347.96M MATIC | ฿360.61B |
|
|
22 |
Internet Computer
22
ICP
|
฿642.09 | -0.46% | -4.17% | 36.91% |
30g 35.43%
60g 42.42%
90g 91.67%
|
Open ฿702.82
Min. ฿633.50
Mass. ฿702.82
|
฿12.23B 19.05M ICP | ฿296.26B |
|
|
23 |
Uniswap
23
UNI
|
฿462.94 | -0.55% | 3.24% | 4.6% |
30g 18.04%
60g 113.89%
90g 69.66%
|
Open ฿446.17
Min. ฿441.79
Mass. ฿468.61
|
฿6.24B 13.47M UNI | ฿277.18B |
|
|
24 |
NEAR Protocol
24
NEAR
|
฿261.10 | -0.79% | -1.34% | 10.38% |
30g 77.91%
60g 146.38%
90g 101.66%
|
Open ฿260.86
Min. ฿259.48
Mass. ฿270.13
|
฿12.50B 47.89M NEAR | ฿275.20B |
|
|
25 |
Litecoin
25
LTC
|
฿3,433.73 | 0.15% | 0.32% | 9.49% |
30g 26.52%
60g 38.3%
90g 28.29%
|
Open ฿3,427.76
Min. ฿3,400.21
Mass. ฿3,510.09
|
฿25.68B 7.48M LTC | ฿255.34B |
|
|
26 |
Aptos
26
APT
|
฿624.10 | 0.05% | -4.35% | 14.97% |
30g 71.73%
60g 93.73%
90g 79.99%
|
Open ฿647.68
Min. ฿618.17
Mass. ฿664.76
|
฿12.09B 19.37M APT | ฿247.68B |
|
|
27 |
UNUS SED LEO
27
LEO
|
฿220.65 | -0.19% | -0.1% | -0.36% |
30g 38.7%
60g 49.8%
90g 54.02%
|
Open ฿220.64
Min. ฿219.67
Mass. ฿221.61
|
฿60.21M 272.88K LEO | ฿204.50B |
|
|
28 |
Dai
28
DAI
|
฿36.43 | - | - | - |
30g 0.05%
60g 0.01%
90g 0.23%
|
Open ฿36.42
Min. ฿36.41
Mass. ฿36.43
|
฿33.46B 918.34M DAI | ฿194.82B |
|
|
29 |
Stacks
29
STX
|
฿125.05 | -0.81% | 1.9% | 5.6% |
30g 16.68%
60g 130.55%
90g 143.27%
|
Open ฿120.66
Min. ฿120.35
Mass. ฿126.86
|
฿4.83B 38.66M STX | ฿181.40B |
|
|
30 |
Filecoin
30
FIL
|
฿338.35 | -0.58% | 1.77% | 2.44% |
30g 20.8%
60g 79.37%
90g 62.32%
|
Open ฿329.62
Min. ฿326.90
Mass. ฿340.91
|
฿8.41B 24.85M FIL | ฿178.52B |
|
|
31 |
Cosmos
31
ATOM
|
฿446.24 | -0.6% | -3.38% | 4.71% |
30g 8.59%
60g 30.02%
90g 13.49%
|
Open ฿454.60
Min. ฿444.42
Mass. ฿463.10
|
฿9.19B 20.59M ATOM | ฿174.45B |
|
|
32 |
Ethereum Classic
32
ETC
|
฿1,186.56 | -0.34% | 2.79% | 7.22% |
30g 15.39%
60g 38.03%
90g 48.3%
|
Open ฿1,145.71
Min. ฿1,141.89
Mass. ฿1,195.40
|
฿9.05B 7.63M ETC | ฿173.56B |
|
|
33 |
Arbitrum
33
ARB
|
฿60.57 | -1.61% | 0.66% | -1.79% |
30g -12.74%
60g -7.94%
90g 15.94%
|
Open ฿59.97
Min. ฿59.33
Mass. ฿61.73
|
฿13.61B 224.76M ARB | ฿160.74B |
|
|
34 |
Render
34
RNDR
|
฿406.05 | -0.73% | 0.39% | 3.09% |
30g 52.61%
60g 180.3%
90g 147.83%
|
Open ฿391.83
Min. ฿389.31
Mass. ฿426.58
|
฿11.42B 28.11M RNDR | ฿155.05B |
|
|
35 |
Immutable X
35
IMX
|
฿106.36 | -1.81% | -0.33% | 2.13% |
30g -12.92%
60g 52.4%
90g 29.23%
|
Open ฿105.65
Min. ฿105.15
Mass. ฿109.89
|
฿2.25B 21.18M IMX | ฿151.35B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
฿5.69 | 0.36% | 5.1% | 13.52% |
30g 51.52%
60g 94.44%
90g 59.85%
|
Open ฿5.314
Min. ฿5.280
Mass. ฿5.694
|
฿1.08B 189.18M CRO | ฿151.31B |
|
|
37 |
Stellar
37
XLM
|
฿5.02 | -0.25% | 2.54% | 4.03% |
30g 12.75%
60g 21.37%
90g 8.16%
|
Open ฿4.8882
Min. ฿4.8310
Mass. ฿5.052
|
฿4.07B 811.49M XLM | ฿144.68B |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
฿4.23 | -0.07% | 1.91% | 5.68% |
30g 6.34%
60g 58.52%
90g 31.03%
|
Open ฿4.1097
Min. ฿4.0889
Mass. ฿4.2597
|
฿39.25M 9.27M WHBAR | ฿142.72B |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
฿4.22 | -0.89% | 1.42% | 5.38% |
30g 6.35%
60g 57.88%
90g 31.39%
|
Open ฿4.1303
Min. ฿4.0558
Mass. ฿4.2763
|
฿2.32B 550.39M HBAR | ฿142.09B |
|
|
40 |
Mantle
40
MNT
|
฿43.85 | -1.74% | -4.36% | 44.73% |
30g 33.55%
60g 88.33%
90g 85.14%
|
Open ฿45.24
Min. ฿42.56
Mass. ฿46.10
|
฿8.63B 196.71M MNT | ฿141.81B |
|
|
41 |
The Graph
41
GRT
|
฿14.93 | -0.62% | 2.57% | 7.72% |
30g 45.06%
60g 160.3%
90g 129.17%
|
Open ฿14.39
Min. ฿14.30
Mass. ฿15.45
|
฿8.94B 598.91M GRT | ฿141.18B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
฿2,576,171.51 | -0.05% | 2.5% | 7.7% |
30g 24.58%
60g 68.72%
90g 68.94%
|
Open ฿2,498,280.89
Min. ฿2,498,280.89
Mass. ฿2,597,801.64
|
฿24.51B 9.52K BTCB | ฿139.16B |
|
|
43 |
Okex
43
OKB
|
฿2,310.69 | 0.55% | -1.66% | 6.23% |
30g 23.36%
60g 21.96%
90g 16.35%
|
Open ฿2,347.71
Min. ฿2,292.71
Mass. ฿2,378.28
|
฿383.85M 166.12K OKB | ฿138.64B |
|
|
44 |
Optimism
44
OP
|
฿135.26 | -0.69% | 1.06% | 7.81% |
30g -0.34%
60g 21.88%
90g 1.28%
|
Open ฿133.56
Min. ฿131.54
Mass. ฿136.50
|
฿9.11B 67.34M OP | ฿136.09B |
|
|
45 |
dogwifhat
45
WIF
|
฿136.84 | -1.57% | 22.13% | 61.75% |
30g 497.81%
60g 1021.52%
90g 2098.71%
|
Open ฿112.75
Min. ฿106.49
Mass. ฿142.43
|
฿30.55B 223.22M WIF | ฿136.69B |
|
|
46 |
Injective Protocol
46
INJ
|
฿1,392.02 | 0.18% | 0.36% | 2.32% |
30g -4.43%
60g 5.1%
90g 8.49%
|
Open ฿1,373.45
Min. ฿1,357.41
Mass. ฿1,411.95
|
฿4.75B 3.41M INJ | ฿130.01B |
|
|
47 |
bittensor
47
TAO
|
฿19,386.30 | -1.34% | -3.44% | -12.46% |
30g -14.02%
60g 47.28%
90g 103.34%
|
Open ฿20,687.08
Min. ฿18,846.04
Mass. ฿20,687.08
|
฿1.84B 95.11K TAO | ฿125.99B |
|
|
48 |
VeChain
48
VET
|
฿1.70 | -2.21% | 4.88% | 12.13% |
30g -5.2%
60g 65.16%
90g 35.13%
|
Open ฿1.5862
Min. ฿1.5634
Mass. ฿1.7425
|
฿3.89B 2.30B VET | ฿123.28B |
|
|
49 |
Pepe
49
PEPE
|
฿0.000291 | -3.04% | 4.59% | 1.05% |
30g 204.88%
60g 649.07%
90g 506.47%
|
Open ฿0.00027781
Min. ฿0.00026965
Mass. ฿0.00030188
|
฿28.29B 97.05T PEPE | ฿122.63B |
|
|
50 |
Maker
50
MKR
|
฿131,941.78 | 0.04% | 9.17% | 6.91% |
30g 67.74%
60g 84.39%
90g 133.63%
|
Open ฿118,074.07
Min. ฿117,081.44
Mass. ฿132,632.25
|
฿5.95B 45.11K MKR | ฿121.98B |
|
26.156 Valute monitorate - Pagina 1 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (THB ฿)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (THB ฿)
- Volume 24o: Volume 24 ore (THB ฿)
- Capitalizzazione: Capitalizzazione di mercato (THB ฿)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.