Cap Mercato ฿101.50T 2.34%
Volume 24o ฿7.49T -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo ฿ 1o 24o 7g 30g Chiavi 24o ฿ Vol 24o ฿ Cap
Mercato ฿
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
฿2,574,358.90 -0.27% 2.24% 7.88%
30g 24.21%
60g 68.48%
90g 69.82%
Open ฿2,506,122.53
Min. ฿2,494,668.23
Mass. ฿2,605,485.97
฿1.27T 493.81K BTC ฿50.63T
2 ฿129,177.14 -0.76% 0.98% 1.24%
30g 8.5%
60g 57.02%
90g 56.23%
Open ฿127,169.03
Min. ฿126,379.30
Mass. ฿131,270.50
฿608.15B 4.71M ETH ฿15.51T
3
Tether
Tether
3
USDT
฿36.44 - 0.05% -
30g -
60g 0.05%
90g -0.02%
Open ฿36.41
Min. ฿36.39
Mass. ฿36.43
฿2.71T 74.42B USDT ฿3.81T
4 ฿21,130.38 -0.45% 1.18% 4.35%
30g 46.46%
60g 90.46%
90g 87.6%
Open ฿20,730.16
Min. ฿20,684.15
Mass. ฿21,532.40
฿72.37B 3.43M BNB ฿3.16T
5
Solana
Solana
5
SOL
฿6,800.60 -1.02% 0.93% 3.91%
30g 71.06%
60g 95.02%
90g 80.42%
Open ฿6,651.06
Min. ฿6,595.43
Mass. ฿6,881.50
฿104.19B 15.32M SOL ฿3.02T
6
Lido stETH
Lido stETH
6
STETH
฿129,360.85 -0.16% 1.4% 1.83%
30g 9.28%
60g 57.17%
90g 54.7%
Open ฿126,329.73
Min. ฿126,329.73
Mass. ฿130,708.76
฿9.93B 76.73K STETH ฿1.25T
7
Ripple
Ripple
7
XRP
฿22.75 -0.63% 1.9% -2.18%
30g 6.57%
60g 18.96%
90g 1.54%
Open ฿22.34
Min. ฿22.03
Mass. ฿23.15
฿65.74B 2.89B XRP ฿1.25T
8
USD Coin
USD Coin
8
USDC
฿36.42 -0.01% -0.02% -0.05%
30g 0.02%
60g -
90g -0.06%
Open ฿36.42
Min. ฿36.41
Mass. ฿36.44
฿295.16B 8.10B USDC ฿1.18T
9
Dogecoin
Dogecoin
9
DOGE
฿7.94 0.62% 18.23% 41.61%
30g 122.4%
60g 176.29%
90g 143.19%
Open ฿6.688
Min. ฿6.627
Mass. ฿8.239
฿243.42B 30.65B DOGE ฿1.14T
10
Cardano
Cardano
10
ADA
฿23.60 -0.6% -0.39% 2.46%
30g 3.28%
60g 32.37%
90g 8.6%
Open ฿23.40
Min. ฿23.17
Mass. ฿23.96
฿16.66B 705.94M ADA ฿839.75B
11
Avalanche
Avalanche
11
AVAX
฿1,974.11 -1.03% -0.07% 0.63%
30g 37.6%
60g 55.5%
90g 36.58%
Open ฿1,961.36
Min. ฿1,939.11
Mass. ฿2,003.41
฿17.51B 8.87M AVAX ฿745.06B
12
SHIBA INU
SHIBA INU
12
SHIB
฿0.001152 -0.32% 5.13% 15.96%
30g 190.83%
60g 250.88%
90g 206.41%
Open ฿0.00109385
Min. ฿0.00108649
Mass. ฿0.00118785
฿65.74B 57.09T SHIB ฿678.61B
13
TonCoin
TonCoin
13
TON
฿177.78 -0.06% -1.73% 19.6%
30g 125.56%
60g 130.47%
90g 110.34%
Open ฿181.46
Min. ฿175.11
Mass. ฿186.50
฿5.22B 29.37M TON ฿616.97B
14
Polkadot
Polkadot
14
DOT
฿344.44 -1.13% 0.11% 2.08%
30g 12.26%
60g 40.56%
90g 16.23%
Open ฿342.59
Min. ฿338.81
Mass. ฿351.20
฿9.35B 27.14M DOT ฿491.58B
15
WETH
WETH
15
WETH
฿129,731.36 -0.05% 1.44% 1.75%
30g 9.64%
60g 57.52%
90g 56.15%
Open ฿127,105.95
Min. ฿127,048.78
Mass. ฿130,759.82
฿67.05B 516.85K WETH ฿490.54B
16 ฿21,083.03 -0.15% 6.85% 38.9%
30g 95.57%
60g 144.54%
90g 130.34%
Open ฿19,637.93
Min. ฿19,256.67
Mass. ฿21,239.48
฿44.74B 2.12M BCH ฿414.96B
17
ChainLink
ChainLink
17
LINK
฿695.06 -0.77% -1.47% 3.36%
30g -0.5%
60g 33.13%
90g 25.08%
Open ฿698.71
Min. ฿694.21
Mass. ฿718.88
฿13.94B 20.05M LINK ฿408.07B
18 ฿2,575,680.37 -0.08% 2.51% 7.48%
30g 24.67%
60g 69.07%
90g 68.75%
Open ฿2,497,562.89
Min. ฿2,497,562.89
Mass. ฿2,594,421.04
฿7.14B 2.77K WBTC ฿400.30B
19 ฿4.38 -0.01% 0.68% -0.51%
30g -15.72%
60g 7.17%
90g 13.97%
Open ฿4.3464
Min. ฿4.3399
Mass. ฿4.3864
฿35.85M 8.18M WTRX ฿384.44B
20
TRON
TRON
20
TRX
฿4.38 -0.13% 0.68% -0.71%
30g -15.88%
60g 7.19%
90g 14.34%
Open ฿4.3507
Min. ฿4.3368
Mass. ฿4.3940
฿9.38B 2.14B TRX ฿384.24B
21 ฿36.40 -0.57% -1.36% 0.25%
30g -3.42%
60g 26.72%
90g 4.8%
Open ฿36.83
Min. ฿36.28
Mass. ฿37.34
฿12.67B 347.96M MATIC ฿360.61B
22 ฿642.09 -0.46% -4.17% 36.91%
30g 35.43%
60g 42.42%
90g 91.67%
Open ฿702.82
Min. ฿633.50
Mass. ฿702.82
฿12.23B 19.05M ICP ฿296.26B
23
Uniswap
Uniswap
23
UNI
฿462.94 -0.55% 3.24% 4.6%
30g 18.04%
60g 113.89%
90g 69.66%
Open ฿446.17
Min. ฿441.79
Mass. ฿468.61
฿6.24B 13.47M UNI ฿277.18B
24 ฿261.10 -0.79% -1.34% 10.38%
30g 77.91%
60g 146.38%
90g 101.66%
Open ฿260.86
Min. ฿259.48
Mass. ฿270.13
฿12.50B 47.89M NEAR ฿275.20B
25
Litecoin
Litecoin
25
LTC
฿3,433.73 0.15% 0.32% 9.49%
30g 26.52%
60g 38.3%
90g 28.29%
Open ฿3,427.76
Min. ฿3,400.21
Mass. ฿3,510.09
฿25.68B 7.48M LTC ฿255.34B
26
Aptos
Aptos
26
APT
฿624.10 0.05% -4.35% 14.97%
30g 71.73%
60g 93.73%
90g 79.99%
Open ฿647.68
Min. ฿618.17
Mass. ฿664.76
฿12.09B 19.37M APT ฿247.68B
27 ฿220.65 -0.19% -0.1% -0.36%
30g 38.7%
60g 49.8%
90g 54.02%
Open ฿220.64
Min. ฿219.67
Mass. ฿221.61
฿60.21M 272.88K LEO ฿204.50B
28
Dai
Dai
28
DAI
฿36.43 - - -
30g 0.05%
60g 0.01%
90g 0.23%
Open ฿36.42
Min. ฿36.41
Mass. ฿36.43
฿33.46B 918.34M DAI ฿194.82B
29
Stacks
Stacks
29
STX
฿125.05 -0.81% 1.9% 5.6%
30g 16.68%
60g 130.55%
90g 143.27%
Open ฿120.66
Min. ฿120.35
Mass. ฿126.86
฿4.83B 38.66M STX ฿181.40B
30
Filecoin
Filecoin
30
FIL
฿338.35 -0.58% 1.77% 2.44%
30g 20.8%
60g 79.37%
90g 62.32%
Open ฿329.62
Min. ฿326.90
Mass. ฿340.91
฿8.41B 24.85M FIL ฿178.52B
31
Cosmos
Cosmos
31
ATOM
฿446.24 -0.6% -3.38% 4.71%
30g 8.59%
60g 30.02%
90g 13.49%
Open ฿454.60
Min. ฿444.42
Mass. ฿463.10
฿9.19B 20.59M ATOM ฿174.45B
32 ฿1,186.56 -0.34% 2.79% 7.22%
30g 15.39%
60g 38.03%
90g 48.3%
Open ฿1,145.71
Min. ฿1,141.89
Mass. ฿1,195.40
฿9.05B 7.63M ETC ฿173.56B
33
Arbitrum
Arbitrum
33
ARB
฿60.57 -1.61% 0.66% -1.79%
30g -12.74%
60g -7.94%
90g 15.94%
Open ฿59.97
Min. ฿59.33
Mass. ฿61.73
฿13.61B 224.76M ARB ฿160.74B
34
Render
Render
34
RNDR
฿406.05 -0.73% 0.39% 3.09%
30g 52.61%
60g 180.3%
90g 147.83%
Open ฿391.83
Min. ฿389.31
Mass. ฿426.58
฿11.42B 28.11M RNDR ฿155.05B
35 ฿106.36 -1.81% -0.33% 2.13%
30g -12.92%
60g 52.4%
90g 29.23%
Open ฿105.65
Min. ฿105.15
Mass. ฿109.89
฿2.25B 21.18M IMX ฿151.35B
36 ฿5.69 0.36% 5.1% 13.52%
30g 51.52%
60g 94.44%
90g 59.85%
Open ฿5.314
Min. ฿5.280
Mass. ฿5.694
฿1.08B 189.18M CRO ฿151.31B
37
Stellar
Stellar
37
XLM
฿5.02 -0.25% 2.54% 4.03%
30g 12.75%
60g 21.37%
90g 8.16%
Open ฿4.8882
Min. ฿4.8310
Mass. ฿5.052
฿4.07B 811.49M XLM ฿144.68B
38 ฿4.23 -0.07% 1.91% 5.68%
30g 6.34%
60g 58.52%
90g 31.03%
Open ฿4.1097
Min. ฿4.0889
Mass. ฿4.2597
฿39.25M 9.27M WHBAR ฿142.72B
39 ฿4.22 -0.89% 1.42% 5.38%
30g 6.35%
60g 57.88%
90g 31.39%
Open ฿4.1303
Min. ฿4.0558
Mass. ฿4.2763
฿2.32B 550.39M HBAR ฿142.09B
40
Mantle
Mantle
40
MNT
฿43.85 -1.74% -4.36% 44.73%
30g 33.55%
60g 88.33%
90g 85.14%
Open ฿45.24
Min. ฿42.56
Mass. ฿46.10
฿8.63B 196.71M MNT ฿141.81B
41 ฿14.93 -0.62% 2.57% 7.72%
30g 45.06%
60g 160.3%
90g 129.17%
Open ฿14.39
Min. ฿14.30
Mass. ฿15.45
฿8.94B 598.91M GRT ฿141.18B
42 ฿2,576,171.51 -0.05% 2.5% 7.7%
30g 24.58%
60g 68.72%
90g 68.94%
Open ฿2,498,280.89
Min. ฿2,498,280.89
Mass. ฿2,597,801.64
฿24.51B 9.52K BTCB ฿139.16B
43
Okex
Okex
43
OKB
฿2,310.69 0.55% -1.66% 6.23%
30g 23.36%
60g 21.96%
90g 16.35%
Open ฿2,347.71
Min. ฿2,292.71
Mass. ฿2,378.28
฿383.85M 166.12K OKB ฿138.64B
44 ฿135.26 -0.69% 1.06% 7.81%
30g -0.34%
60g 21.88%
90g 1.28%
Open ฿133.56
Min. ฿131.54
Mass. ฿136.50
฿9.11B 67.34M OP ฿136.09B
45 ฿136.84 -1.57% 22.13% 61.75%
30g 497.81%
60g 1021.52%
90g 2098.71%
Open ฿112.75
Min. ฿106.49
Mass. ฿142.43
฿30.55B 223.22M WIF ฿136.69B
46 ฿1,392.02 0.18% 0.36% 2.32%
30g -4.43%
60g 5.1%
90g 8.49%
Open ฿1,373.45
Min. ฿1,357.41
Mass. ฿1,411.95
฿4.75B 3.41M INJ ฿130.01B
47 ฿19,386.30 -1.34% -3.44% -12.46%
30g -14.02%
60g 47.28%
90g 103.34%
Open ฿20,687.08
Min. ฿18,846.04
Mass. ฿20,687.08
฿1.84B 95.11K TAO ฿125.99B
48
VeChain
VeChain
48
VET
฿1.70 -2.21% 4.88% 12.13%
30g -5.2%
60g 65.16%
90g 35.13%
Open ฿1.5862
Min. ฿1.5634
Mass. ฿1.7425
฿3.89B 2.30B VET ฿123.28B
49
Pepe
Pepe
49
PEPE
฿0.000291 -3.04% 4.59% 1.05%
30g 204.88%
60g 649.07%
90g 506.47%
Open ฿0.00027781
Min. ฿0.00026965
Mass. ฿0.00030188
฿28.29B 97.05T PEPE ฿122.63B
50
Maker
Maker
50
MKR
฿131,941.78 0.04% 9.17% 6.91%
30g 67.74%
60g 84.39%
90g 133.63%
Open ฿118,074.07
Min. ฿117,081.44
Mass. ฿132,632.25
฿5.95B 45.11K MKR ฿121.98B
26.156 Valute monitorate - Pagina 1 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (THB ฿)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (THB ฿)
  • Volume 24o: Volume 24 ore (THB ฿)
  • Capitalizzazione: Capitalizzazione di mercato (THB ฿)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.