Cap Mercato ₱149.29T
0.61%
Volume 24o ₱8.32T
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Monete
26.776
+35
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
PHP - ₱
BTC
₱
24o $₱
24o %
Open₱
Min.₱
Mass.₱
ETH
₱
24o $₱
24o %
Open₱
Min.₱
Mass.₱
XRP
₱
24o $₱
24o %
Open₱
Min.₱
Mass.₱
SOL
₱
24o $₱
24o %
Open₱
Min.₱
Mass.₱
LTC
₱
24o $₱
24o %
Open₱
Min.₱
Mass.₱
BNB
₱
24o $₱
24o %
Open₱
Min.₱
Mass.₱
| # | Moneta | Prezzo ₱ | 1o | 24o | 7g | 30g | Chiavi 24o ₱ | Vol 24o ₱ | Cap Mercato ₱ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₱3,827,772.58 | -0.01% | 0.19% | 3.78% |
30g -1.53%
60g 30.68%
90g 67.5%
|
Open ₱3,838,153.01
Min. ₱3,782,201.47
Mass. ₱3,852,616.18
|
₱1.40T 364.01K BTC | ₱75.37T |
|
|
| 2 |
Ethereum
2
ETH
|
₱186,919.38 | 0.41% | 2.2% | 4.81% |
30g -7.09%
60g 10.38%
90g 47.52%
|
Open ₱184,405.18
Min. ₱181,164.44
Mass. ₱187,981.95
|
₱653.32B 3.50M ETH | ₱22.81T |
|
|
| 3 |
Tether
3
USDT
|
₱57.42 | 0.01% | -0.03% | - |
30g 0.01%
60g 0.04%
90g 0.03%
|
Open ₱57.44
Min. ₱57.40
Mass. ₱57.47
|
₱2.96T 51.58B USDT | ₱6.34T |
|
|
| 4 |
Binance Coin
4
BNB
|
₱34,725.21 | -0.08% | -0.22% | 11.01% |
30g 2.74%
60g 59.24%
90g 110.21%
|
Open ₱34,582.28
Min. ₱34,456.25
Mass. ₱35,155.56
|
₱80.30B 2.31M BNB | ₱5.19T |
|
|
| 5 |
Solana
5
SOL
|
₱9,080.55 | 0.64% | 1.73% | 11.81% |
30g -15.04%
60g 56.3%
90g 81.69%
|
Open ₱9,092.05
Min. ₱8,803.07
Mass. ₱9,181.43
|
₱170.88B 18.82M SOL | ₱4.06T |
|
|
| 6 |
USD Coin
6
USDC
|
₱57.42 | 0.01% | 0.01% | 0.02% |
30g 0.02%
60g 0.02%
90g -
|
Open ₱57.41
Min. ₱57.39
Mass. ₱57.44
|
₱339.37B 5.91B USDC | ₱1.93T |
|
|
| 7 |
Lido stETH
7
STETH
|
₱187,224.84 | 0.6% | 2.55% | 4.91% |
30g -6.08%
60g 10.99%
90g 47.86%
|
Open ₱184,481.40
Min. ₱181,152.35
Mass. ₱187,224.84
|
₱4.34B 23.16K STETH | ₱1.75T |
|
|
| 8 |
Ripple
8
XRP
|
₱31.52 | 0.2% | -0.14% | 9.79% |
30g -13.62%
60g 1.72%
90g 6.99%
|
Open ₱31.79
Min. ₱31.09
Mass. ₱31.84
|
₱79.05B 2.51B XRP | ₱1.74T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₱9.31 | 0.25% | 2.09% | 2.88% |
30g -7.16%
60g 90.86%
90g 109.14%
|
Open ₱9.231
Min. ₱9.025
Mass. ₱9.412
|
₱65.72B 7.06B DOGE | ₱1.34T |
|
|
| 10 |
TonCoin
10
TON
|
₱339.82 | 1.94% | 3.62% | -10.95% |
30g 8.88%
60g 181.98%
90g 181.73%
|
Open ₱345.00
Min. ₱314.35
Mass. ₱345.49
|
₱16.43B 48.33M TON | ₱1.18T |
|
|
| 11 |
Cardano
11
ADA
|
₱29.10 | 1.05% | -0.73% | 9.77% |
30g -22.48%
60g -12.71%
90g 8.44%
|
Open ₱29.64
Min. ₱28.66
Mass. ₱29.87
|
₱23.45B 805.74M ADA | ₱1.04T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₱0.001559 | -0.13% | 2.09% | 19.15% |
30g -3.43%
60g 186%
90g 209.07%
|
Open ₱0.00154132
Min. ₱0.00150756
Mass. ₱0.00159574
|
₱42.91B 27.53T SHIB | ₱918.55B |
|
|
| 13 |
Avalanche
13
AVAX
|
₱2,263.54 | 0.83% | 1.69% | 12.1% |
30g -30.08%
60g 9.07%
90g 30.27%
|
Open ₱2,258.50
Min. ₱2,183.79
Mass. ₱2,282.26
|
₱22.45B 9.92M AVAX | ₱855.66B |
|
|
| 14 |
WETH
14
WETH
|
₱186,705.57 | 0.43% | 2.06% | 4.75% |
30g -6.29%
60g 10.68%
90g 47.03%
|
Open ₱184,465.92
Min. ₱181,868.23
Mass. ₱186,705.56
|
₱120.74B 646.67K WETH | ₱700.63B |
|
|
| 15 |
Polkadot
15
DOT
|
₱424.00 | 1.1% | -0.67% | 10.04% |
30g -22.15%
60g -4.25%
90g 15.09%
|
Open ₱429.21
Min. ₱414.24
Mass. ₱432.69
|
₱12.21B 28.79M DOT | ₱609.24B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
₱3,845,202.34 | 0.46% | 0.88% | 4.38% |
30g -0.8%
60g 31.5%
90g 68.1%
|
Open ₱3,842,405.19
Min. ₱3,796,116.12
Mass. ₱3,845,202.34
|
₱10.52B 2.74K WBTC | ₱597.48B |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
₱29,141.94 | - | -0.93% | 4.56% |
30g 3.16%
60g 90.36%
90g 116.06%
|
Open ₱29,758.02
Min. ₱28,867.79
Mass. ₱29,796.67
|
₱17.94B 615.46K BCH | ₱573.98B |
|
|
| 18 |
TRON
18
TRX
|
₱6.51 | -0.13% | 1.28% | 0.62% |
30g -4.9%
60g -17.91%
90g 3.45%
|
Open ₱6.414
Min. ₱6.396
Mass. ₱6.531
|
₱15.78B 2.42B TRX | ₱570.14B |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
₱6.51 | 0.35% | 1.46% | 0.69% |
30g -3.75%
60g -17.71%
90g 3.54%
|
Open ₱6.417
Min. ₱6.415
Mass. ₱6.522
|
₱94.17M 14.46M WTRX | ₱570.31B |
|
|
| 20 |
ChainLink
20
LINK
|
₱884.94 | 0.42% | -0.73% | 14.18% |
30g -18.61%
60g -15.72%
90g 11.14%
|
Open ₱886.49
Min. ₱869.13
Mass. ₱893.62
|
₱16.32B 18.45M LINK | ₱519.55B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₱43.26 | 1.13% | 2.74% | 6.88% |
30g -26.43%
60g -24.46%
90g 4.07%
|
Open ₱42.73
Min. ₱41.59
Mass. ₱43.78
|
₱14.49B 334.84M MATIC | ₱428.27B |
|
|
| 22 |
NEAR Protocol
22
NEAR
|
₱396.17 | 0.08% | -2.95% | 26.87% |
30g -4.16%
60g 99.46%
90g 161.42%
|
Open ₱406.72
Min. ₱393.69
Mass. ₱416.13
|
₱27.15B 68.54M NEAR | ₱422.05B |
|
|
| 23 |
Internet Computer
23
ICP
|
₱853.01 | 1.49% | -0.59% | 19.13% |
30g -10.68%
60g 19.76%
90g 29.37%
|
Open ₱865.00
Min. ₱823.72
Mass. ₱865.00
|
₱8.84B 10.36M ICP | ₱395.01B |
|
|
| 24 |
Litecoin
24
LTC
|
₱4,960.05 | 0.24% | 1.9% | 8.55% |
30g -4.3%
60g 24.36%
90g 32.35%
|
Open ₱4,904.07
Min. ₱4,832.71
Mass. ₱4,964.56
|
₱19.33B 3.90M LTC | ₱369.31B |
|
|
| 25 |
Wrapped HBAR
25
WHBAR
|
₱10.05 | 2.68% | 95.56% | 117.97% |
30g 56.9%
60g 62.28%
90g 143.51%
|
Open ₱5.224
Min. ₱5.048
Mass. ₱10.04
|
- - | ₱359.18B |
|
|
| 26 |
Hedera Hashgraph
26
HBAR
|
₱9.39 | -6.55% | 82.47% | 103.37% |
30g 45.81%
60g 51.81%
90g 128.97%
|
Open ₱5.200
Min. ₱5.025
Mass. ₱10.23
|
₱132.60B 14.12B HBAR | ₱335.67B |
|
|
| 27 |
Dai
27
DAI
|
₱57.41 | - | -0.03% | - |
30g -0.05%
60g -
90g -0.02%
|
Open ₱57.42
Min. ₱57.40
Mass. ₱57.43
|
₱27.41B 477.49M DAI | ₱307.01B |
|
|
| 28 |
UNUS SED LEO
28
LEO
|
₱330.71 | 0.03% | 0.07% | -1.68% |
30g -4.99%
60g 40.08%
90g 41.16%
|
Open ₱330.27
Min. ₱329.79
Mass. ₱331.36
|
₱66.02M 199.62K LEO | ₱306.42B |
|
|
| 29 |
Uniswap
29
UNI
|
₱463.45 | 0.2% | -1.35% | 12.63% |
30g -34.08%
60g -32.03%
90g 40.02%
|
Open ₱471.43
Min. ₱455.57
Mass. ₱478.17
|
₱7.81B 16.85M UNI | ₱277.49B |
|
|
| 30 |
Aptos
30
APT
|
₱566.17 | 0.94% | -1.16% | 5.72% |
30g -39.43%
60g 5.83%
90g 19.48%
|
Open ₱585.47
Min. ₱551.31
Mass. ₱585.47
|
₱10.35B 18.29M APT | ₱241.24B |
|
|
| 31 |
Stacks
31
STX
|
₱164.31 | -0.21% | -8.08% | 19.79% |
30g -20.08%
60g 14.52%
90g 99.65%
|
Open ₱177.75
Min. ₱163.95
Mass. ₱179.53
|
₱9.50B 57.82M STX | ₱238.91B |
|
|
| 32 |
Ethereum Classic
32
ETC
|
₱1,617.65 | -0.23% | 0.29% | 6.38% |
30g -10.98%
60g 9.98%
90g 26%
|
Open ₱1,627.74
Min. ₱1,595.01
Mass. ₱1,633.69
|
₱8.07B 4.99M ETC | ₱237.32B |
|
|
| 33 |
First Digital USD
33
FDUSD
|
₱57.49 | - | -0.06% | 0.09% |
30g 0.14%
60g -0.01%
90g 0.3%
|
Open ₱57.48
Min. ₱57.44
Mass. ₱57.66
|
₱519.99B 9.05B FDUSD | ₱237.06B |
|
|
| 34 |
Mantle
34
MNT
|
₱66.37 | -0.22% | -4.48% | -0.16% |
30g 35.23%
60g 50.16%
90g 85.08%
|
Open ₱71.36
Min. ₱66.35
Mass. ₱71.38
|
₱4.53B 68.25M MNT | ₱216.66B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₱3,840,711.33 | 0.34% | 0.71% | 4.16% |
30g -0.98%
60g 31.42%
90g 67.79%
|
Open ₱3,844,122.27
Min. ₱3,796,632.66
Mass. ₱3,844,122.27
|
₱1.62B 423.00 BTCB | ₱207.55B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₱7.66 | 1.6% | 1.63% | 4.1% |
30g -8.08%
60g 44.86%
90g 72.65%
|
Open ₱7.683
Min. ₱7.456
Mass. ₱7.687
|
₱739.82M 96.58M CRO | ₱203.54B |
|
|
| 37 |
Render
37
RNDR
|
₱522.90 | 0.36% | -0.99% | 11.16% |
30g -17.43%
60g 28.24%
90g 138.03%
|
Open ₱538.93
Min. ₱510.26
Mass. ₱555.47
|
₱12.10B 23.13M RNDR | ₱201.04B |
|
|
| 38 |
Filecoin
38
FIL
|
₱369.43 | 1.13% | -1.94% | 5.95% |
30g -29.89%
60g -21.54%
90g 30.9%
|
Open ₱379.76
Min. ₱363.29
Mass. ₱379.76
|
₱9.87B 26.73M FIL | ₱200.57B |
|
|
| 39 |
Immutable X
39
IMX
|
₱137.19 | 1.66% | -1.15% | 24.2% |
30g -19.45%
60g -21.6%
90g 31.9%
|
Open ₱139.91
Min. ₱133.93
Mass. ₱139.91
|
₱3.36B 24.53M IMX | ₱199.85B |
|
|
| 40 |
Stellar
40
XLM
|
₱6.85 | 0.42% | 1.88% | 8.77% |
30g -12.19%
60g 2.51%
90g 7.04%
|
Open ₱6.765
Min. ₱6.645
Mass. ₱6.870
|
₱4.26B 622.47M XLM | ₱198.07B |
|
|
| 41 |
Cosmos
41
ATOM
|
₱505.41 | 0.65% | -0.79% | 7.85% |
30g -25.19%
60g -12.68%
90g -4.01%
|
Open ₱513.72
Min. ₱496.71
Mass. ₱525.40
|
₱13.61B 26.92M ATOM | ₱197.58B |
|
|
| 42 |
Pepe
42
PEPE
|
₱0.000463 | 0.78% | 18.37% | 49.78% |
30g 4.53%
60g 576.11%
90g 696.29%
|
Open ₱0.0003983
Min. ₱0.00038349
Mass. ₱0.000468
|
₱93.13B 201.11T PEPE | ₱194.82B |
|
|
| 43 |
dogwifhat
43
WIF
|
₱191.89 | 1.8% | 17.25% | 20.78% |
30g 20.18%
60g 1010.51%
90g 916.16%
|
Open ₱169.60
Min. ₱158.23
Mass. ₱193.95
|
₱37.97B 197.85M WIF | ₱191.68B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
₱183,882.59 | 1.24% | -0.32% | 2.04% |
30g -8.77%
60g 8.45%
90g 8.36%
|
Open ₱186,158.76
Min. ₱181,629.44
Mass. ₱187,352.24
|
₱38.73B 210.62K EZETH | ₱192.05B |
|
|
| 45 |
Okex
45
OKB
|
₱3,188.60 | 0.45% | 1.47% | -4.18% |
30g -13.93%
60g 10.02%
90g 17.19%
|
Open ₱3,163.13
Min. ₱3,136.48
Mass. ₱3,254.28
|
₱440.95M 138.29K OKB | ₱191.32B |
|
|
| 46 |
bittensor
46
TAO
|
₱28,497.34 | 0.73% | -3.21% | -0.89% |
30g -17.01%
60g -15.48%
90g 53.56%
|
Open ₱30,341.07
Min. ₱28,223.51
Mass. ₱30,343.68
|
₱2.04B 71.67K TAO | ₱189.30B |
|
|
| 47 |
Arbitrum
47
ARB
|
₱68.59 | 0.63% | 0.5% | 2.78% |
30g -29.47%
60g -33.95%
90g -29.25%
|
Open ₱69.65
Min. ₱67.23
Mass. ₱69.65
|
₱12.17B 177.51M ARB | ₱182.02B |
|
|
| 48 |
VeChain
48
VET
|
₱2.46 | 1.01% | 1.51% | 5.4% |
30g -0.65%
60g -0.99%
90g 61.37%
|
Open ₱2.4494
Min. ₱2.3828
Mass. ₱2.4808
|
₱3.56B 1.45B VET | ₱179.08B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
₱194,320.07 | 0.69% | 2.73% | 4.95% |
30g -6.27%
60g 11.74%
90g 49.11%
|
Open ₱191,348.42
Min. ₱187,785.16
Mass. ₱194,320.06
|
₱398.54M 2.05K WBETH | ₱174.19B |
|
|
| 50 |
Kaspa
50
KAS
|
₱7.38 | 0.21% | 1.73% | 5.03% |
30g -14.51%
60g -21.03%
90g 31.08%
|
Open ₱7.307
Min. ₱7.151
Mass. ₱7.621
|
₱2.85B 386.96M KAS | ₱172.84B |
|
26.776 Valute monitorate - Pagina 1 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PHP ₱)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PHP ₱)
- Volume 24o: Volume 24 ore (PHP ₱)
- Capitalizzazione: Capitalizzazione di mercato (PHP ₱)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.