Cap Mercato CL$2,369.61T
-3.12%
Volume 24o CL$161.09T
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monete
26.834
+42
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
CLP - CL$
BTC
CL$
24o $CL$
24o %
OpenCL$
Min.CL$
Mass.CL$
ETH
CL$
24o $CL$
24o %
OpenCL$
Min.CL$
Mass.CL$
XRP
CL$
24o $CL$
24o %
OpenCL$
Min.CL$
Mass.CL$
SOL
CL$
24o $CL$
24o %
OpenCL$
Min.CL$
Mass.CL$
LTC
CL$
24o $CL$
24o %
OpenCL$
Min.CL$
Mass.CL$
BNB
CL$
24o $CL$
24o %
OpenCL$
Min.CL$
Mass.CL$
| # | Moneta | Prezzo CL$ | 1o | 24o | 7g | 30g | Chiavi 24o CL$ | Vol 24o CL$ | Cap Mercato CL$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$60,793,127.47 | 1.36% | -1.11% | 1.04% |
30g -8.74%
60g 24.62%
90g 54.72%
|
Open CL$62,725,455.13
Min. CL$59,685,076.34
Mass. CL$62,766,536.68
|
CL$31.40T 516.45K BTC | CL$1,197.02T |
|
|
| 2 |
Ethereum
2
ETH
|
CL$2,994,172.11 | 1.45% | -0.92% | 2.99% |
30g -12%
60g 4.1%
90g 39.82%
|
Open CL$3,091,853.66
Min. CL$2,920,802.37
Mass. CL$3,091,853.66
|
CL$14.56T 4.86M ETH | CL$365.43T |
|
|
| 3 |
Tether
3
USDT
|
CL$947.28 | -0.03% | - | -0.11% |
30g -0.08%
60g -0.06%
90g -0.03%
|
Open CL$947.89
Min. CL$946.96
Mass. CL$948.68
|
CL$56.78T 59.94B USDT | CL$104.64T |
|
|
| 4 |
Binance Coin
4
BNB
|
CL$579,508.80 | 0.57% | 2.05% | 10.89% |
30g 5.23%
60g 59.03%
90g 102.25%
|
Open CL$576,930.63
Min. CL$563,346.28
Mass. CL$581,146.45
|
CL$1.30T 2.25M BNB | CL$85.53T |
|
|
| 5 |
Solana
5
SOL
|
CL$140,144.40 | 1.92% | -2.88% | 6.05% |
30g -22.71%
60g 43.95%
90g 59.93%
|
Open CL$149,558.75
Min. CL$134,850.96
Mass. CL$149,558.75
|
CL$3.67T 26.16M SOL | CL$62.65T |
|
|
| 6 |
USD Coin
6
USDC
|
CL$947.75 | -0.03% | - | - |
30g -0.02%
60g -0.01%
90g -0.04%
|
Open CL$947.92
Min. CL$947.66
Mass. CL$948.55
|
CL$7.02T 7.41B USDC | CL$31.68T |
|
|
| 7 |
Lido stETH
7
STETH
|
CL$2,958,117.74 | -0.38% | -2.6% | 1.43% |
30g -12.68%
60g 1.8%
90g 38.57%
|
Open CL$3,002,829.10
Min. CL$2,933,054.29
Mass. CL$3,002,829.10
|
CL$119.16B 40.28K STETH | CL$27.64T |
|
|
| 8 |
Ripple
8
XRP
|
CL$497.31 | 1% | -0.65% | 4.68% |
30g -17.27%
60g -3.36%
90g 0.48%
|
Open CL$512.46
Min. CL$488.00
Mass. CL$512.83
|
CL$1.37T 2.76B XRP | CL$27.42T |
|
|
| 9 |
Dogecoin
9
DOGE
|
CL$143.89 | 1.58% | -1.23% | 1.02% |
30g -15.34%
60g 76.39%
90g 90.79%
|
Open CL$152.52
Min. CL$140.11
Mass. CL$152.52
|
CL$1.14T 7.90B DOGE | CL$20.72T |
|
|
| 10 |
TonCoin
10
TON
|
CL$5,147.22 | 2.77% | -1.95% | -13.03% |
30g 5.4%
60g 157.84%
90g 157.44%
|
Open CL$5,424.89
Min. CL$4,881.72
Mass. CL$5,424.89
|
CL$224.25B 43.57M TON | CL$17.87T |
|
|
| 11 |
Cardano
11
ADA
|
CL$448.93 | 1.18% | -0.91% | 4.08% |
30g -28.69%
60g -18.88%
90g -2.54%
|
Open CL$469.47
Min. CL$439.42
Mass. CL$469.55
|
CL$380.50B 847.57M ADA | CL$16.00T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CL$0.024480 | 2.65% | -0.07% | 13.32% |
30g -14.86%
60g 168.59%
90g 184.59%
|
Open CL$0.025641
Min. CL$0.023297
Mass. CL$0.025641
|
CL$699.43B 28.57T SHIB | CL$14.43T |
|
|
| 13 |
Avalanche
13
AVAX
|
CL$33,824.82 | 1.33% | -3.38% | 1.89% |
30g -37.32%
60g -3.09%
90g 10.95%
|
Open CL$36,617.48
Min. CL$32,953.45
Mass. CL$36,617.48
|
CL$431.79B 12.77M AVAX | CL$12.79T |
|
|
| 14 |
WETH
14
WETH
|
CL$2,958,457.65 | -0.03% | -3.21% | 1.75% |
30g -13.23%
60g 2.21%
90g 38.69%
|
Open CL$3,010,944.64
Min. CL$2,945,692.68
Mass. CL$3,010,944.64
|
CL$2.03T 686.04K WETH | CL$11.21T |
|
|
| 15 |
TRON
15
TRX
|
CL$110.97 | 0.98% | 3.43% | 7.37% |
30g -3.52%
60g -14.94%
90g 1.83%
|
Open CL$107.83
Min. CL$107.12
Mass. CL$110.97
|
CL$367.18B 3.31B TRX | CL$9.72T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CL$109.73 | 0.18% | 2.07% | 6.01% |
30g -4.61%
60g -15.67%
90g 0.87%
|
Open CL$107.69
Min. CL$107.52
Mass. CL$109.73
|
CL$1.28B 11.69M WTRX | CL$9.61T |
|
|
| 17 |
Polkadot
17
DOT
|
CL$6,561.67 | 1.7% | -1.97% | 2.54% |
30g -29.38%
60g -10.35%
90g 4.43%
|
Open CL$6,954.85
Min. CL$6,363.88
Mass. CL$6,954.85
|
CL$195.22B 29.75M DOT | CL$9.43T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
CL$60,168,287.62 | -0.25% | -2.58% | -0.7% |
30g -9.27%
60g 22.62%
90g 53.65%
|
Open CL$61,422,043.77
Min. CL$59,931,803.89
Mass. CL$61,422,043.77
|
CL$212.41B 3.53K WBTC | CL$9.35T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CL$453,979.25 | 1.39% | -0.54% | -1.06% |
30g 0.53%
60g 79.07%
90g 99.39%
|
Open CL$474,731.50
Min. CL$443,468.59
Mass. CL$474,731.50
|
CL$322.43B 710.23K BCH | CL$8.94T |
|
|
| 20 |
ChainLink
20
LINK
|
CL$13,993.78 | 1.89% | 0.01% | 8.53% |
30g -27.01%
60g -20.55%
90g 3.88%
|
Open CL$14,543.13
Min. CL$13,630.67
Mass. CL$14,543.13
|
CL$395.69B 28.28M LINK | CL$8.22T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CL$6,823.62 | 3.22% | 2.67% | 25.27% |
30g -6.97%
60g 94.6%
90g 141.89%
|
Open CL$6,642.85
Min. CL$6,275.38
Mass. CL$6,919.68
|
CL$715.82B 104.90M NEAR | CL$7.27T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CL$681.50 | 1.59% | 0.38% | 4.89% |
30g -31.42%
60g -25.96%
90g -4.68%
|
Open CL$712.29
Min. CL$656.88
Mass. CL$712.29
|
CL$290.51B 426.28M MATIC | CL$6.75T |
|
|
| 23 |
Internet Computer
23
ICP
|
CL$13,084.90 | 2.16% | -0.66% | 9.28% |
30g -28.14%
60g 11.43%
90g 11.84%
|
Open CL$13,905.47
Min. CL$12,603.43
Mass. CL$13,905.47
|
CL$155.57B 11.89M ICP | CL$6.06T |
|
|
| 24 |
Litecoin
24
LTC
|
CL$79,398.86 | 1.15% | -1.46% | 2.69% |
30g -5.89%
60g 19.7%
90g 24.98%
|
Open CL$81,951.31
Min. CL$78,109.57
Mass. CL$82,421.06
|
CL$520.00B 6.55M LTC | CL$5.91T |
|
|
| 25 |
Dai
25
DAI
|
CL$947.95 | - | 0.03% | - |
30g -
60g -
90g -
|
Open CL$948.00
Min. CL$947.57
Mass. CL$948.20
|
CL$498.43B 525.79M DAI | CL$5.07T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CL$5,450.68 | -0.38% | -0.24% | -1.93% |
30g -5.15%
60g 35.3%
90g 40.8%
|
Open CL$5,463.24
Min. CL$5,429.05
Mass. CL$5,476.55
|
CL$2.32B 425.15K LEO | CL$5.05T |
|
|
| 27 |
Uniswap
27
UNI
|
CL$7,609.67 | 1.92% | 3.51% | 11.04% |
30g -36.39%
60g -23.31%
90g 35.67%
|
Open CL$7,652.58
Min. CL$7,199.83
Mass. CL$7,652.58
|
CL$143.04B 18.80M UNI | CL$4.56T |
|
|
| 28 |
Venus ETH
28
vETH
|
CL$2,123,804.60 | 0.08% | 63.18% | 619.48% |
30g 2928.53%
60g 3441.23%
90g 4718.8%
|
Open CL$1,301,401.86
Min. CL$1,300,716.96
Mass. CL$2,124,406.95
|
- - | CL$4.32T |
|
|
| 29 |
First Digital USD
29
FDUSD
|
CL$947.98 | -0.09% | -0.08% | -0.04% |
30g 0.02%
60g -0.02%
90g 0.07%
|
Open CL$948.79
Min. CL$946.16
Mass. CL$950.51
|
CL$10.51T 11.09B FDUSD | CL$4.18T |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
CL$114.42 | 1.75% | -6.95% | 46.57% |
30g -0.41%
60g 11.8%
90g 63.41%
|
Open CL$115.08
Min. CL$104.87
Mass. CL$115.26
|
- - | CL$4.09T |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
CL$114.53 | 1.25% | -5.91% | 47.87% |
30g -0.18%
60g 13.34%
90g 63.72%
|
Open CL$126.13
Min. CL$104.00
Mass. CL$126.16
|
CL$851.84B 7.44B HBAR | CL$4.09T |
|
|
| 32 |
Stacks
32
STX
|
CL$2,589.86 | 2.88% | -0.04% | 12.96% |
30g -23.4%
60g 7.79%
90g 79.63%
|
Open CL$2,698.50
Min. CL$2,484.72
Mass. CL$2,698.50
|
CL$123.15B 47.55M STX | CL$3.77T |
|
|
| 33 |
Aptos
33
APT
|
CL$8,658.68 | 2.16% | -2.35% | -3.95% |
30g -51.52%
60g -4.95%
90g 5.59%
|
Open CL$9,235.11
Min. CL$8,316.74
Mass. CL$9,235.46
|
CL$167.41B 19.33M APT | CL$3.69T |
|
|
| 34 |
Ethereum Classic
34
ETC
|
CL$25,024.09 | 1.26% | -1.95% | 1.11% |
30g -18.34%
60g -2.32%
90g 11.22%
|
Open CL$26,363.81
Min. CL$24,497.68
Mass. CL$26,368.17
|
CL$201.38B 8.05M ETC | CL$3.67T |
|
|
| 35 |
Mantle
35
MNT
|
CL$1,068.51 | 1.3% | 1.36% | -2.12% |
30g 23.49%
60g 35.21%
90g 73.4%
|
Open CL$1,085.23
Min. CL$1,032.52
Mass. CL$1,086.41
|
CL$65.32B 61.13M MNT | CL$3.49T |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
CL$60,127,125.40 | -0.25% | -2.61% | -0.7% |
30g -9.36%
60g 22.73%
90g 53.1%
|
Open CL$61,397,787.14
Min. CL$59,893,894.56
Mass. CL$61,397,787.14
|
CL$29.36B 488.00 BTCB | CL$3.25T |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
CL$119.80 | 0.97% | 0.48% | 2.35% |
30g -14.88%
60g 35.34%
90g 55.62%
|
Open CL$124.00
Min. CL$117.15
Mass. CL$124.00
|
CL$20.98B 175.13M CRO | CL$3.18T |
|
|
| 38 |
Pepe
38
PEPE
|
CL$0.007570 | 2.43% | 8.05% | 55.92% |
30g -2.41%
60g 512.91%
90g 641.46%
|
Open CL$0.00750443
Min. CL$0.00663522
Mass. CL$0.00757457
|
CL$1.12T 148.34T PEPE | CL$3.18T |
|
|
| 39 |
Render
39
RNDR
|
CL$8,156.23 | 2.23% | -0.96% | 7.3% |
30g -22.98%
60g 19.09%
90g 115.82%
|
Open CL$8,706.23
Min. CL$7,818.58
Mass. CL$8,730.25
|
CL$157.39B 19.30M RNDR | CL$3.14T |
|
|
| 40 |
Stellar
40
XLM
|
CL$107.84 | 0.59% | -1.85% | 3.52% |
30g -17.35%
60g -1.65%
90g -1.48%
|
Open CL$112.57
Min. CL$105.81
Mass. CL$112.97
|
CL$79.50B 737.18M XLM | CL$3.12T |
|
|
| 41 |
Filecoin
41
FIL
|
CL$5,718.76 | 1.73% | -1.53% | 0.44% |
30g -35.64%
60g -27.55%
90g 16.08%
|
Open CL$6,099.97
Min. CL$5,534.62
Mass. CL$6,099.97
|
CL$185.25B 32.39M FIL | CL$3.11T |
|
|
| 42 |
Cosmos
42
ATOM
|
CL$7,941.98 | 1.25% | -1.72% | 1.12% |
30g -31.24%
60g -18.36%
90g -13.38%
|
Open CL$8,327.13
Min. CL$7,790.07
Mass. CL$8,327.13
|
CL$151.02B 19.01M ATOM | CL$3.10T |
|
|
| 43 |
Okex
43
OKB
|
CL$50,460.66 | 1.65% | -2.13% | -4.14% |
30g -19.53%
60g 5.46%
90g -2.04%
|
Open CL$52,698.11
Min. CL$49,218.65
Mass. CL$52,825.78
|
CL$8.53B 169.14K OKB | CL$3.03T |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
CL$2,871,286.74 | -0.57% | -2.94% | -2.5% |
30g -15.94%
60g -1.69%
90g 2.47%
|
Open CL$2,910,626.42
Min. CL$2,844,964.29
Mass. CL$2,930,289.26
|
CL$304.87B 106.18K EZETH | CL$3.00T |
|
|
| 45 |
Immutable X
45
IMX
|
CL$2,013.04 | 3.63% | -6.42% | 5.98% |
30g -31.06%
60g -32.01%
90g 13.51%
|
Open CL$2,248.83
Min. CL$1,942.16
Mass. CL$2,248.83
|
CL$60.05B 29.83M IMX | CL$2.93T |
|
|
| 46 |
bittensor
46
TAO
|
CL$439,403.97 | 2.04% | -2.35% | -1% |
30g -21.42%
60g -19.53%
90g 39.79%
|
Open CL$472,759.39
Min. CL$418,712.28
Mass. CL$472,759.39
|
CL$50.57B 115.10K TAO | CL$2.92T |
|
|
| 47 |
dogwifhat
47
WIF
|
CL$3,017.20 | 7.13% | -3.02% | 20.79% |
30g -1.46%
60g 864.54%
90g 795.11%
|
Open CL$3,296.60
Min. CL$2,715.29
Mass. CL$3,296.60
|
CL$681.12B 225.75M WIF | CL$3.01T |
|
|
| 48 |
Arbitrum
48
ARB
|
CL$1,045.16 | 1.54% | -2.7% | -4.26% |
30g -35.07%
60g -40.92%
90g -37.81%
|
Open CL$1,117.02
Min. CL$1,012.38
Mass. CL$1,117.43
|
CL$287.05B 274.64M ARB | CL$2.77T |
|
|
| 49 |
VeChain
49
VET
|
CL$38.00 | 1.99% | -0.62% | 1.18% |
30g -10.67%
60g -9.5%
90g 44.55%
|
Open CL$40.12
Min. CL$36.55
Mass. CL$40.12
|
CL$64.84B 1.71B VET | CL$2.76T |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
CL$3,071,046.91 | -0.29% | -2.69% | 1.53% |
30g -12.44%
60g 2.61%
90g 39.66%
|
Open CL$3,113,309.50
Min. CL$3,036,821.85
Mass. CL$3,113,309.50
|
CL$3.51B 1.14K WBETH | CL$2.75T |
|
26.834 Valute monitorate - Pagina 1 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CLP CL$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
- Volume 24o: Volume 24 ore (CLP CL$)
- Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.