Cap Mercato CHF2.52T
2.04%
Volume 24o CHF172.08B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monete
26.158
+27
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
CHF - CHF
BTC
CHF
24o $CHF
24o %
OpenCHF
Min.CHF
Mass.CHF
ETH
CHF
24o $CHF
24o %
OpenCHF
Min.CHF
Mass.CHF
XRP
CHF
24o $CHF
24o %
OpenCHF
Min.CHF
Mass.CHF
SOL
CHF
24o $CHF
24o %
OpenCHF
Min.CHF
Mass.CHF
LTC
CHF
24o $CHF
24o %
OpenCHF
Min.CHF
Mass.CHF
BNB
CHF
24o $CHF
24o %
OpenCHF
Min.CHF
Mass.CHF
# | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
CHF63,563.87 | 0.31% | 0.19% | 6.12% |
30g 23.15%
60g 67.13%
90g 67.48%
|
Open CHF62,507.70
Min. CHF62,507.70
Mass. CHF64,549.63
|
CHF28.71B 451.71K BTC | CHF1.25T |
|
|
2 |
Ethereum
2
ETH
|
CHF3,222.72 | 0.29% | 0.09% | 1.26% |
30g 9.55%
60g 57.55%
90g 55.04%
|
Open CHF3,150.80
Min. CHF3,150.80
Mass. CHF3,252.16
|
CHF12.47B 3.87M ETH | CHF386.95B |
|
|
3 |
Tether
3
USDT
|
CHF0.902278 | -0.01% | 0.03% | - |
30g -0.04%
60g -
90g -0.03%
|
Open CHF0.901666
Min. CHF0.901625
Mass. CHF0.902781
|
CHF61.60B 68.27B USDT | CHF94.29B |
|
|
4 |
Binance Coin
4
BNB
|
CHF548.52 | -0.59% | 3.41% | 4.08% |
30g 52.82%
60g 98.65%
90g 91.16%
|
Open CHF524.18
Min. CHF523.49
Mass. CHF552.75
|
CHF2.04B 3.71M BNB | CHF82.02B |
|
|
5 |
Solana
5
SOL
|
CHF168.24 | 0.08% | 0.03% | 3.47% |
30g 71.55%
60g 91.54%
90g 78.44%
|
Open CHF164.37
Min. CHF164.37
Mass. CHF172.20
|
CHF2.58B 15.32M SOL | CHF74.77B |
|
|
6 |
Lido stETH
6
STETH
|
CHF3,204.60 | -0.16% | 1.7% | 1.13% |
30g 9.26%
60g 56.4%
90g 54.24%
|
Open CHF3,159.83
Min. CHF3,138.57
Mass. CHF3,238.24
|
CHF136.45M 42.58K STETH | CHF31.06B |
|
|
7 |
Ripple
7
XRP
|
CHF0.558014 | 0.08% | -0.4% | -1.96% |
30g 6.84%
60g 17.64%
90g -1.06%
|
Open CHF0.549581
Min. CHF0.549581
Mass. CHF0.573667
|
CHF1.53B 2.74B XRP | CHF30.63B |
|
|
8 |
USD Coin
8
USDC
|
CHF0.902159 | -0.02% | -0.02% | -0.01% |
30g -
60g -0.03%
90g -0.01%
|
Open CHF0.90225
Min. CHF0.902042
Mass. CHF0.902916
|
CHF6.88B 7.63B USDC | CHF29.31B |
|
|
9 |
Dogecoin
9
DOGE
|
CHF0.195733 | 1.18% | 8.05% | 32.96% |
30g 128.04%
60g 175.09%
90g 138.97%
|
Open CHF0.175307
Min. CHF0.175307
Mass. CHF0.20412
|
CHF5.25B 26.84B DOGE | CHF28.12B |
|
|
10 |
Cardano
10
ADA
|
CHF0.583021 | 0.01% | -0.09% | 1.01% |
30g 4.35%
60g 31.8%
90g 6.39%
|
Open CHF0.577561
Min. CHF0.577327
Mass. CHF0.592916
|
CHF395.30M 678.03M ADA | CHF20.75B |
|
|
11 |
Avalanche
11
AVAX
|
CHF48.70 | -0.03% | -1.03% | -3.36% |
30g 37.46%
60g 53.42%
90g 36.11%
|
Open CHF48.42
Min. CHF48.42
Mass. CHF49.63
|
CHF413.81M 8.50M AVAX | CHF18.38B |
|
|
12 |
SHIBA INU
12
SHIB
|
CHF0.000028 | 0.74% | 1.2% | 10.29% |
30g 189.71%
60g 244.3%
90g 194.84%
|
Open CHF0.00002717
Min. CHF0.00002717
Mass. CHF0.00002942
|
CHF1.58B 56.16T SHIB | CHF16.54B |
|
|
13 |
TonCoin
13
TON
|
CHF4.39 | -0.29% | -0.27% | 10.83% |
30g 124.1%
60g 129.44%
90g 116.29%
|
Open CHF4.3677
Min. CHF4.3466
Mass. CHF4.6205
|
CHF120.31M 27.38M TON | CHF15.25B |
|
|
14 |
Polkadot
14
DOT
|
CHF8.60 | -0.77% | 0.19% | 2.18% |
30g 15.47%
60g 38.56%
90g 13.31%
|
Open CHF8.445
Min. CHF8.445
Mass. CHF8.700
|
CHF247.51M 28.79M DOT | CHF12.27B |
|
|
15 |
WETH
15
WETH
|
CHF3,213.06 | -0.09% | 1.98% | 1.61% |
30g 9.61%
60g 56.79%
90g 54.75%
|
Open CHF3,159.57
Min. CHF3,147.57
Mass. CHF3,239.51
|
CHF1.57B 489.68K WETH | CHF12.12B |
|
|
16 |
Bitcoin Cash
16
BCH
|
CHF524.21 | 1.41% | 5.83% | 39.74% |
30g 97.26%
60g 145.19%
90g 104.95%
|
Open CHF477.97
Min. CHF477.97
Mass. CHF526.19
|
CHF1.08B 2.07M BCH | CHF10.32B |
|
|
17 |
ChainLink
17
LINK
|
CHF17.19 | 0.27% | -2.15% | 3.17% |
30g 0.54%
60g 29.97%
90g 23.65%
|
Open CHF17.29
Min. CHF17.06
Mass. CHF17.81
|
CHF341.74M 19.88M LINK | CHF10.09B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
CHF63,634.82 | -0.28% | 1.73% | 6.95% |
30g 23.95%
60g 66.99%
90g 67.88%
|
Open CHF62,724.35
Min. CHF62,369.02
Mass. CHF64,275.50
|
CHF166.70M 2.62K WBTC | CHF9.89B |
|
|
19 |
TRON
19
TRX
|
CHF0.108656 | 0.02% | 0.57% | -0.69% |
30g -15.82%
60g 6.38%
90g 13.04%
|
Open CHF0.107552
Min. CHF0.107552
Mass. CHF0.108859
|
CHF229.48M 2.11B TRX | CHF9.53B |
|
|
20 |
Wrapped TRON
20
WTRX
|
CHF0.108377 | -0.01% | 0.67% | -0.8% |
30g -16.06%
60g 6.55%
90g 13.55%
|
Open CHF0.107773
Min. CHF0.107519
Mass. CHF0.108671
|
CHF995.39K 9.18M WTRX | CHF9.51B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
CHF0.898921 | 0.12% | -2.1% | -1.37% |
30g -3.6%
60g 26.18%
90g 1.85%
|
Open CHF0.905775
Min. CHF0.893536
Mass. CHF0.92515
|
CHF307.32M 341.88M MATIC | CHF8.91B |
|
|
22 |
Internet Computer
22
ICP
|
CHF15.67 | -0.2% | -3.29% | 30.45% |
30g 34.4%
60g 41.73%
90g 71.92%
|
Open CHF16.63
Min. CHF15.64
Mass. CHF16.83
|
CHF288.54M 18.41M ICP | CHF7.23B |
|
|
23 |
Uniswap
23
UNI
|
CHF11.53 | 0.54% | 2.29% | 5.67% |
30g 14.93%
60g 113.18%
90g 64.52%
|
Open CHF11.02
Min. CHF11.02
Mass. CHF11.61
|
CHF163.35M 14.17M UNI | CHF6.90B |
|
|
24 |
NEAR Protocol
24
NEAR
|
CHF6.39 | 0.31% | -3.6% | 7.15% |
30g 82.8%
60g 143.34%
90g 96.78%
|
Open CHF6.506
Min. CHF6.328
Mass. CHF6.692
|
CHF294.55M 46.06M NEAR | CHF6.74B |
|
|
25 |
Litecoin
25
LTC
|
CHF85.79 | 0.96% | -0.77% | 10.96% |
30g 28.69%
60g 40.38%
90g 29.01%
|
Open CHF85.89
Min. CHF84.43
Mass. CHF86.96
|
CHF624.82M 7.28M LTC | CHF6.38B |
|
|
26 |
Aptos
26
APT
|
CHF15.37 | -0.71% | -5.53% | 7.07% |
30g 70.16%
60g 82.99%
90g 76.41%
|
Open CHF16.25
Min. CHF15.31
Mass. CHF16.46
|
CHF271.67M 17.68M APT | CHF6.10B |
|
|
27 |
UNUS SED LEO
27
LEO
|
CHF5.48 | - | -0.22% | 0.13% |
30g 38.92%
60g 49.52%
90g 52.66%
|
Open CHF5.477
Min. CHF5.442
Mass. CHF5.490
|
CHF1.52M 278.10K LEO | CHF5.08B |
|
|
28 |
Dai
28
DAI
|
CHF0.902500 | - | - | - |
30g 0.05%
60g 0.01%
90g 0.02%
|
Open CHF0.902325
Min. CHF0.902188
Mass. CHF0.902713
|
CHF612.45M 678.62M DAI | CHF4.83B |
|
|
29 |
Stacks
29
STX
|
CHF3.19 | 0.03% | 3.88% | -2.87% |
30g 17.17%
60g 140.56%
90g 148.83%
|
Open CHF3.0194
Min. CHF3.0043
Mass. CHF3.2273
|
CHF141.46M 44.35M STX | CHF4.63B |
|
|
30 |
Filecoin
30
FIL
|
CHF8.52 | 0.6% | 3.47% | 3.13% |
30g 19.76%
60g 80.1%
90g 60.01%
|
Open CHF8.153
Min. CHF8.151
Mass. CHF8.543
|
CHF224.12M 26.30M FIL | CHF4.50B |
|
|
31 |
Cosmos
31
ATOM
|
CHF11.07 | 0.47% | -2.28% | 4.1% |
30g 9.75%
60g 28.11%
90g 12.17%
|
Open CHF11.13
Min. CHF10.94
Mass. CHF11.36
|
CHF249.90M 22.58M ATOM | CHF4.33B |
|
|
32 |
Ethereum Classic
32
ETC
|
CHF29.21 | 0.3% | 0.16% | 5.97% |
30g 15.46%
60g 37.78%
90g 40.66%
|
Open CHF28.72
Min. CHF28.72
Mass. CHF29.61
|
CHF205.10M 7.02M ETC | CHF4.27B |
|
|
33 |
Arbitrum
33
ARB
|
CHF1.4937 | 0.46% | -1.51% | -1.6% |
30g -11.65%
60g -8.95%
90g 11.39%
|
Open CHF1.4789
Min. CHF1.4789
Mass. CHF1.5295
|
CHF336.98M 225.60M ARB | CHF3.96B |
|
|
34 |
Immutable X
34
IMX
|
CHF2.68 | 0.59% | -1.17% | 3.02% |
30g -10.13%
60g 49.23%
90g 30.93%
|
Open CHF2.6519
Min. CHF2.6137
Mass. CHF2.7226
|
CHF53.15M 19.87M IMX | CHF3.81B |
|
|
35 |
Render
35
RNDR
|
CHF9.88 | -0.04% | -2.54% | -2.52% |
30g 45.76%
60g 168.7%
90g 135.56%
|
Open CHF9.931
Min. CHF9.843
Mass. CHF10.56
|
CHF229.95M 23.28M RNDR | CHF3.77B |
|
|
36 |
Stellar
36
XLM
|
CHF0.127508 | 1.14% | 3.48% | 6.5% |
30g 16.64%
60g 23.5%
90g 7.16%
|
Open CHF0.120252
Min. CHF0.120252
Mass. CHF0.127956
|
CHF116.36M 912.58M XLM | CHF3.67B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
CHF0.138474 | 0.75% | 2.59% | 9.63% |
30g 50.69%
60g 88.72%
90g 54.86%
|
Open CHF0.132214
Min. CHF0.132214
Mass. CHF0.143501
|
CHF28.92M 208.86M CRO | CHF3.68B |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
CHF0.103518 | 0.15% | 0.94% | 3.05% |
30g 2.15%
60g 56.23%
90g 30.04%
|
Open CHF0.10149
Min. CHF0.10088
Mass. CHF0.105944
|
CHF54.03M 521.90M HBAR | CHF3.49B |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
CHF0.103583 | -0.18% | 2.25% | 4.47% |
30g 4.46%
60g 55.65%
90g 30.3%
|
Open CHF0.102671
Min. CHF0.101302
Mass. CHF0.105532
|
CHF938.57K 9.06M WHBAR | CHF3.49B |
|
|
40 |
The Graph
40
GRT
|
CHF0.365651 | - | -2.18% | 4.82% |
30g 42.35%
60g 154.01%
90g 125.3%
|
Open CHF0.365142
Min. CHF0.364202
Mass. CHF0.382896
|
CHF167.61M 458.40M GRT | CHF3.46B |
|
|
41 |
Mantle
41
MNT
|
CHF1.0655 | 0.82% | -3.36% | 40.21% |
30g 35.66%
60g 85.65%
90g 78.72%
|
Open CHF1.0649
Min. CHF1.0528
Mass. CHF1.1080
|
CHF178.52M 167.55M MNT | CHF3.45B |
|
|
42 |
Okex
42
OKB
|
CHF57.28 | -0.82% | -2.68% | 6.05% |
30g 23.67%
60g 21.45%
90g 14.94%
|
Open CHF57.40
Min. CHF56.80
Mass. CHF58.92
|
CHF10.01M 174.77K OKB | CHF3.44B |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
CHF63,651.46 | -0.29% | 1.69% | 6.93% |
30g 23.86%
60g 66.53%
90g 67.63%
|
Open CHF62,788.51
Min. CHF62,362.81
Mass. CHF64,359.25
|
CHF600.43M 9.43K BTCB | CHF3.44B |
|
|
44 |
dogwifhat
44
WIF
|
CHF3.36 | 0.13% | 20.47% | 52.23% |
30g 472.4%
60g 1078.52%
90g 2260.59%
|
Open CHF2.6986
Min. CHF2.6986
Mass. CHF3.6061
|
CHF894.22M 266.02M WIF | CHF3.36B |
|
|
45 |
Optimism
45
OP
|
CHF3.33 | 0.13% | -0.19% | 4.81% |
30g -1.78%
60g 21.79%
90g -2.61%
|
Open CHF3.2845
Min. CHF3.2845
Mass. CHF3.3835
|
CHF197.32M 59.24M OP | CHF3.35B |
|
|
46 |
Injective Protocol
46
INJ
|
CHF33.76 | -0.15% | -3.47% | 0.31% |
30g -6.22%
60g -0.08%
90g 5.67%
|
Open CHF34.13
Min. CHF33.62
Mass. CHF34.98
|
CHF115.64M 3.42M INJ | CHF3.15B |
|
|
47 |
bittensor
47
TAO
|
CHF481.33 | 1.83% | -3.35% | -11.82% |
30g -11.34%
60g 55.52%
90g 91.25%
|
Open CHF486.49
Min. CHF470.48
Mass. CHF511.49
|
CHF27.89M 57.94K TAO | CHF3.13B |
|
|
48 |
VeChain
48
VET
|
CHF0.041699 | 0.97% | 3.99% | 9.22% |
30g -6.78%
60g 64.82%
90g 32.21%
|
Open CHF0.038985
Min. CHF0.038985
Mass. CHF0.04317
|
CHF102.73M 2.46B VET | CHF3.03B |
|
|
49 |
Pepe
49
PEPE
|
CHF0.00000711 | 1.06% | 2.88% | -3% |
30g 199.69%
60g 644.91%
90g 482.44%
|
Open CHF0.000006751
Min. CHF0.000006751
Mass. CHF0.0000074791
|
CHF703.56M 98.89T PEPE | CHF2.99B |
|
|
50 |
Wrapped Beacon ETH
50
WBETH
|
CHF3,320.57 | -0.28% | 1.59% | 1.21% |
30g 9.74%
60g 57.52%
90g 55.87%
|
Open CHF3,275.92
Min. CHF3,252.93
Mass. CHF3,351.87
|
CHF10.01M 3.01K WBETH | CHF2.97B |
|
26.158 Valute monitorate - Pagina 1 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.