Cap Mercato CHF2.52T 2.04%
Volume 24o CHF172.08B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monete 26.158 +27
Scambi 885
Ultimo aggiornamento 27 Secondi fa
# Moneta Prezzo CHF 1o 24o 7g 30g Chiavi 24o CHF Vol 24o CHF Cap
Mercato CHF
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
CHF63,563.87 0.31% 0.19% 6.12%
30g 23.15%
60g 67.13%
90g 67.48%
Open CHF62,507.70
Min. CHF62,507.70
Mass. CHF64,549.63
CHF28.71B 451.71K BTC CHF1.25T
2 CHF3,222.72 0.29% 0.09% 1.26%
30g 9.55%
60g 57.55%
90g 55.04%
Open CHF3,150.80
Min. CHF3,150.80
Mass. CHF3,252.16
CHF12.47B 3.87M ETH CHF386.95B
3
Tether
Tether
3
USDT
CHF0.902278 -0.01% 0.03% -
30g -0.04%
60g -
90g -0.03%
Open CHF0.901666
Min. CHF0.901625
Mass. CHF0.902781
CHF61.60B 68.27B USDT CHF94.29B
4 CHF548.52 -0.59% 3.41% 4.08%
30g 52.82%
60g 98.65%
90g 91.16%
Open CHF524.18
Min. CHF523.49
Mass. CHF552.75
CHF2.04B 3.71M BNB CHF82.02B
5
Solana
Solana
5
SOL
CHF168.24 0.08% 0.03% 3.47%
30g 71.55%
60g 91.54%
90g 78.44%
Open CHF164.37
Min. CHF164.37
Mass. CHF172.20
CHF2.58B 15.32M SOL CHF74.77B
6
Lido stETH
Lido stETH
6
STETH
CHF3,204.60 -0.16% 1.7% 1.13%
30g 9.26%
60g 56.4%
90g 54.24%
Open CHF3,159.83
Min. CHF3,138.57
Mass. CHF3,238.24
CHF136.45M 42.58K STETH CHF31.06B
7
Ripple
Ripple
7
XRP
CHF0.558014 0.08% -0.4% -1.96%
30g 6.84%
60g 17.64%
90g -1.06%
Open CHF0.549581
Min. CHF0.549581
Mass. CHF0.573667
CHF1.53B 2.74B XRP CHF30.63B
8
USD Coin
USD Coin
8
USDC
CHF0.902159 -0.02% -0.02% -0.01%
30g -
60g -0.03%
90g -0.01%
Open CHF0.90225
Min. CHF0.902042
Mass. CHF0.902916
CHF6.88B 7.63B USDC CHF29.31B
9
Dogecoin
Dogecoin
9
DOGE
CHF0.195733 1.18% 8.05% 32.96%
30g 128.04%
60g 175.09%
90g 138.97%
Open CHF0.175307
Min. CHF0.175307
Mass. CHF0.20412
CHF5.25B 26.84B DOGE CHF28.12B
10
Cardano
Cardano
10
ADA
CHF0.583021 0.01% -0.09% 1.01%
30g 4.35%
60g 31.8%
90g 6.39%
Open CHF0.577561
Min. CHF0.577327
Mass. CHF0.592916
CHF395.30M 678.03M ADA CHF20.75B
11
Avalanche
Avalanche
11
AVAX
CHF48.70 -0.03% -1.03% -3.36%
30g 37.46%
60g 53.42%
90g 36.11%
Open CHF48.42
Min. CHF48.42
Mass. CHF49.63
CHF413.81M 8.50M AVAX CHF18.38B
12
SHIBA INU
SHIBA INU
12
SHIB
CHF0.000028 0.74% 1.2% 10.29%
30g 189.71%
60g 244.3%
90g 194.84%
Open CHF0.00002717
Min. CHF0.00002717
Mass. CHF0.00002942
CHF1.58B 56.16T SHIB CHF16.54B
13
TonCoin
TonCoin
13
TON
CHF4.39 -0.29% -0.27% 10.83%
30g 124.1%
60g 129.44%
90g 116.29%
Open CHF4.3677
Min. CHF4.3466
Mass. CHF4.6205
CHF120.31M 27.38M TON CHF15.25B
14
Polkadot
Polkadot
14
DOT
CHF8.60 -0.77% 0.19% 2.18%
30g 15.47%
60g 38.56%
90g 13.31%
Open CHF8.445
Min. CHF8.445
Mass. CHF8.700
CHF247.51M 28.79M DOT CHF12.27B
15
WETH
WETH
15
WETH
CHF3,213.06 -0.09% 1.98% 1.61%
30g 9.61%
60g 56.79%
90g 54.75%
Open CHF3,159.57
Min. CHF3,147.57
Mass. CHF3,239.51
CHF1.57B 489.68K WETH CHF12.12B
16 CHF524.21 1.41% 5.83% 39.74%
30g 97.26%
60g 145.19%
90g 104.95%
Open CHF477.97
Min. CHF477.97
Mass. CHF526.19
CHF1.08B 2.07M BCH CHF10.32B
17
ChainLink
ChainLink
17
LINK
CHF17.19 0.27% -2.15% 3.17%
30g 0.54%
60g 29.97%
90g 23.65%
Open CHF17.29
Min. CHF17.06
Mass. CHF17.81
CHF341.74M 19.88M LINK CHF10.09B
18 CHF63,634.82 -0.28% 1.73% 6.95%
30g 23.95%
60g 66.99%
90g 67.88%
Open CHF62,724.35
Min. CHF62,369.02
Mass. CHF64,275.50
CHF166.70M 2.62K WBTC CHF9.89B
19
TRON
TRON
19
TRX
CHF0.108656 0.02% 0.57% -0.69%
30g -15.82%
60g 6.38%
90g 13.04%
Open CHF0.107552
Min. CHF0.107552
Mass. CHF0.108859
CHF229.48M 2.11B TRX CHF9.53B
20 CHF0.108377 -0.01% 0.67% -0.8%
30g -16.06%
60g 6.55%
90g 13.55%
Open CHF0.107773
Min. CHF0.107519
Mass. CHF0.108671
CHF995.39K 9.18M WTRX CHF9.51B
21 CHF0.898921 0.12% -2.1% -1.37%
30g -3.6%
60g 26.18%
90g 1.85%
Open CHF0.905775
Min. CHF0.893536
Mass. CHF0.92515
CHF307.32M 341.88M MATIC CHF8.91B
22 CHF15.67 -0.2% -3.29% 30.45%
30g 34.4%
60g 41.73%
90g 71.92%
Open CHF16.63
Min. CHF15.64
Mass. CHF16.83
CHF288.54M 18.41M ICP CHF7.23B
23
Uniswap
Uniswap
23
UNI
CHF11.53 0.54% 2.29% 5.67%
30g 14.93%
60g 113.18%
90g 64.52%
Open CHF11.02
Min. CHF11.02
Mass. CHF11.61
CHF163.35M 14.17M UNI CHF6.90B
24 CHF6.39 0.31% -3.6% 7.15%
30g 82.8%
60g 143.34%
90g 96.78%
Open CHF6.506
Min. CHF6.328
Mass. CHF6.692
CHF294.55M 46.06M NEAR CHF6.74B
25
Litecoin
Litecoin
25
LTC
CHF85.79 0.96% -0.77% 10.96%
30g 28.69%
60g 40.38%
90g 29.01%
Open CHF85.89
Min. CHF84.43
Mass. CHF86.96
CHF624.82M 7.28M LTC CHF6.38B
26
Aptos
Aptos
26
APT
CHF15.37 -0.71% -5.53% 7.07%
30g 70.16%
60g 82.99%
90g 76.41%
Open CHF16.25
Min. CHF15.31
Mass. CHF16.46
CHF271.67M 17.68M APT CHF6.10B
27 CHF5.48 - -0.22% 0.13%
30g 38.92%
60g 49.52%
90g 52.66%
Open CHF5.477
Min. CHF5.442
Mass. CHF5.490
CHF1.52M 278.10K LEO CHF5.08B
28
Dai
Dai
28
DAI
CHF0.902500 - - -
30g 0.05%
60g 0.01%
90g 0.02%
Open CHF0.902325
Min. CHF0.902188
Mass. CHF0.902713
CHF612.45M 678.62M DAI CHF4.83B
29
Stacks
Stacks
29
STX
CHF3.19 0.03% 3.88% -2.87%
30g 17.17%
60g 140.56%
90g 148.83%
Open CHF3.0194
Min. CHF3.0043
Mass. CHF3.2273
CHF141.46M 44.35M STX CHF4.63B
30
Filecoin
Filecoin
30
FIL
CHF8.52 0.6% 3.47% 3.13%
30g 19.76%
60g 80.1%
90g 60.01%
Open CHF8.153
Min. CHF8.151
Mass. CHF8.543
CHF224.12M 26.30M FIL CHF4.50B
31
Cosmos
Cosmos
31
ATOM
CHF11.07 0.47% -2.28% 4.1%
30g 9.75%
60g 28.11%
90g 12.17%
Open CHF11.13
Min. CHF10.94
Mass. CHF11.36
CHF249.90M 22.58M ATOM CHF4.33B
32 CHF29.21 0.3% 0.16% 5.97%
30g 15.46%
60g 37.78%
90g 40.66%
Open CHF28.72
Min. CHF28.72
Mass. CHF29.61
CHF205.10M 7.02M ETC CHF4.27B
33
Arbitrum
Arbitrum
33
ARB
CHF1.4937 0.46% -1.51% -1.6%
30g -11.65%
60g -8.95%
90g 11.39%
Open CHF1.4789
Min. CHF1.4789
Mass. CHF1.5295
CHF336.98M 225.60M ARB CHF3.96B
34 CHF2.68 0.59% -1.17% 3.02%
30g -10.13%
60g 49.23%
90g 30.93%
Open CHF2.6519
Min. CHF2.6137
Mass. CHF2.7226
CHF53.15M 19.87M IMX CHF3.81B
35
Render
Render
35
RNDR
CHF9.88 -0.04% -2.54% -2.52%
30g 45.76%
60g 168.7%
90g 135.56%
Open CHF9.931
Min. CHF9.843
Mass. CHF10.56
CHF229.95M 23.28M RNDR CHF3.77B
36
Stellar
Stellar
36
XLM
CHF0.127508 1.14% 3.48% 6.5%
30g 16.64%
60g 23.5%
90g 7.16%
Open CHF0.120252
Min. CHF0.120252
Mass. CHF0.127956
CHF116.36M 912.58M XLM CHF3.67B
37 CHF0.138474 0.75% 2.59% 9.63%
30g 50.69%
60g 88.72%
90g 54.86%
Open CHF0.132214
Min. CHF0.132214
Mass. CHF0.143501
CHF28.92M 208.86M CRO CHF3.68B
38 CHF0.103518 0.15% 0.94% 3.05%
30g 2.15%
60g 56.23%
90g 30.04%
Open CHF0.10149
Min. CHF0.10088
Mass. CHF0.105944
CHF54.03M 521.90M HBAR CHF3.49B
39 CHF0.103583 -0.18% 2.25% 4.47%
30g 4.46%
60g 55.65%
90g 30.3%
Open CHF0.102671
Min. CHF0.101302
Mass. CHF0.105532
CHF938.57K 9.06M WHBAR CHF3.49B
40 CHF0.365651 - -2.18% 4.82%
30g 42.35%
60g 154.01%
90g 125.3%
Open CHF0.365142
Min. CHF0.364202
Mass. CHF0.382896
CHF167.61M 458.40M GRT CHF3.46B
41
Mantle
Mantle
41
MNT
CHF1.0655 0.82% -3.36% 40.21%
30g 35.66%
60g 85.65%
90g 78.72%
Open CHF1.0649
Min. CHF1.0528
Mass. CHF1.1080
CHF178.52M 167.55M MNT CHF3.45B
42
Okex
Okex
42
OKB
CHF57.28 -0.82% -2.68% 6.05%
30g 23.67%
60g 21.45%
90g 14.94%
Open CHF57.40
Min. CHF56.80
Mass. CHF58.92
CHF10.01M 174.77K OKB CHF3.44B
43 CHF63,651.46 -0.29% 1.69% 6.93%
30g 23.86%
60g 66.53%
90g 67.63%
Open CHF62,788.51
Min. CHF62,362.81
Mass. CHF64,359.25
CHF600.43M 9.43K BTCB CHF3.44B
44 CHF3.36 0.13% 20.47% 52.23%
30g 472.4%
60g 1078.52%
90g 2260.59%
Open CHF2.6986
Min. CHF2.6986
Mass. CHF3.6061
CHF894.22M 266.02M WIF CHF3.36B
45 CHF3.33 0.13% -0.19% 4.81%
30g -1.78%
60g 21.79%
90g -2.61%
Open CHF3.2845
Min. CHF3.2845
Mass. CHF3.3835
CHF197.32M 59.24M OP CHF3.35B
46 CHF33.76 -0.15% -3.47% 0.31%
30g -6.22%
60g -0.08%
90g 5.67%
Open CHF34.13
Min. CHF33.62
Mass. CHF34.98
CHF115.64M 3.42M INJ CHF3.15B
47 CHF481.33 1.83% -3.35% -11.82%
30g -11.34%
60g 55.52%
90g 91.25%
Open CHF486.49
Min. CHF470.48
Mass. CHF511.49
CHF27.89M 57.94K TAO CHF3.13B
48
VeChain
VeChain
48
VET
CHF0.041699 0.97% 3.99% 9.22%
30g -6.78%
60g 64.82%
90g 32.21%
Open CHF0.038985
Min. CHF0.038985
Mass. CHF0.04317
CHF102.73M 2.46B VET CHF3.03B
49
Pepe
Pepe
49
PEPE
CHF0.00000711 1.06% 2.88% -3%
30g 199.69%
60g 644.91%
90g 482.44%
Open CHF0.000006751
Min. CHF0.000006751
Mass. CHF0.0000074791
CHF703.56M 98.89T PEPE CHF2.99B
50 CHF3,320.57 -0.28% 1.59% 1.21%
30g 9.74%
60g 57.52%
90g 55.87%
Open CHF3,275.92
Min. CHF3,252.93
Mass. CHF3,351.87
CHF10.01M 3.01K WBETH CHF2.97B
26.158 Valute monitorate - Pagina 1 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (CHF CHF)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
  • Volume 24o: Volume 24 ore (CHF CHF)
  • Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.