Cap Mercato ₺78.05T
-3.46%
Volume 24o ₺7.68T
-3.69%
BTC % 51.38%
-0.31%
ETH % 15.24%
0.65%
Monete
26.601
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
TRY - ₺
BTC
₺
24o $₺
24o %
Open₺
Min.₺
Mass.₺
ETH
₺
24o $₺
24o %
Open₺
Min.₺
Mass.₺
XRP
₺
24o $₺
24o %
Open₺
Min.₺
Mass.₺
SOL
₺
24o $₺
24o %
Open₺
Min.₺
Mass.₺
LTC
₺
24o $₺
24o %
Open₺
Min.₺
Mass.₺
BNB
₺
24o $₺
24o %
Open₺
Min.₺
Mass.₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₺2,037,398.30 | 0.82% | -3.94% | -11.49% |
30g -4.91%
60g 20.34%
90g 46.61%
|
Open ₺2,109,718.09
Min. ₺2,010,172.96
Mass. ₺2,168,219.97
|
₺1.48T 726.48K BTC | ₺40.10T |
|
|
| 2 |
Ethereum
2
ETH
|
₺99,109.66 | 0.86% | -2.98% | -17.09% |
30g -13.82%
60g 7.35%
90g 18.82%
|
Open ₺101,578.77
Min. ₺97,451.79
Mass. ₺106,190.62
|
₺746.76B 7.53M ETH | ₺11.90T |
|
|
| 3 |
Tether
3
USDT
|
₺32.45 | - | -0.02% | 0.05% |
30g 0.1%
60g -0.01%
90g 0.07%
|
Open ₺32.46
Min. ₺32.43
Mass. ₺32.49
|
₺2.92T 90.11B USDT | ₺3.50T |
|
|
| 4 |
Binance Coin
4
BNB
|
₺17,675.09 | 1.33% | -4.24% | -6.52% |
30g -5.45%
60g 49.95%
90g 74.07%
|
Open ₺18,232.43
Min. ₺17,372.88
Mass. ₺18,988.02
|
₺49.89B 2.82M BNB | ₺2.64T |
|
|
| 5 |
Solana
5
SOL
|
₺4,348.20 | 1.4% | -10.62% | -24.66% |
30g -28.19%
60g 18.33%
90g 35.01%
|
Open ₺4,765.07
Min. ₺4,262.17
Mass. ₺5,048.72
|
₺186.38B 42.86M SOL | ₺1.94T |
|
|
| 6 |
USD Coin
6
USDC
|
₺32.44 | -0.01% | - | - |
30g -
60g -
90g -0.02%
|
Open ₺32.43
Min. ₺32.42
Mass. ₺32.46
|
₺326.72B 10.07B USDC | ₺1.05T |
|
|
| 7 |
Lido stETH
7
STETH
|
₺98,349.72 | -0.59% | -3.24% | -17.74% |
30g -14.79%
60g 6.82%
90g 17.89%
|
Open ₺101,523.79
Min. ₺98,349.72
Mass. ₺105,398.71
|
₺5.62B 57.19K STETH | ₺923.90B |
|
|
| 8 |
Ripple
8
XRP
|
₺15.86 | 1.51% | -2.98% | -20.68% |
30g -19.86%
60g -14.59%
90g -14.75%
|
Open ₺16.08
Min. ₺15.54
Mass. ₺16.83
|
₺79.14B 4.99B XRP | ₺874.44B |
|
|
| 9 |
Dogecoin
9
DOGE
|
₺5.02 | 1.79% | -3.79% | -22.24% |
30g 7.67%
60g 78.99%
90g 90.76%
|
Open ₺5.076
Min. ₺4.8950
Mass. ₺5.474
|
₺117.02B 23.29B DOGE | ₺722.93B |
|
|
| 10 |
TonCoin
10
TON
|
₺206.79 | 0.29% | -11.06% | -7.8% |
30g 82.56%
60g 188.25%
90g 167.29%
|
Open ₺224.25
Min. ₺204.68
Mass. ₺233.92
|
₺18.56B 89.74M TON | ₺717.77B |
|
|
| 11 |
Cardano
11
ADA
|
₺14.87 | 1.12% | -2.44% | -24.94% |
30g -30.98%
60g -24.05%
90g -14.33%
|
Open ₺14.91
Min. ₺14.38
Mass. ₺16.03
|
₺23.04B 1.55B ADA | ₺529.75B |
|
|
| 12 |
Avalanche
12
AVAX
|
₺1,124.52 | 1.63% | -4.9% | -29.43% |
30g -33.94%
60g -17.01%
90g -3.43%
|
Open ₺1,164.22
Min. ₺1,099.90
Mass. ₺1,249.10
|
₺30.04B 26.72M AVAX | ₺424.97B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
₺0.000693 | 1.35% | -5.36% | -25.76% |
30g -16.47%
60g 113.59%
90g 121.76%
|
Open ₺0.00071249
Min. ₺0.00067882
Mass. ₺0.00077055
|
₺31.81B 45.88T SHIB | ₺408.50B |
|
|
| 14 |
WETH
14
WETH
|
₺98,957.95 | -0.86% | -2.83% | -17.4% |
30g -14.34%
60g 7.29%
90g 18.63%
|
Open ₺101,524.37
Min. ₺98,957.95
Mass. ₺105,678.16
|
₺84.77B 856.61K WETH | ₺376.50B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
₺2,027,618.54 | -0.44% | -3.87% | -12.33% |
30g -5.68%
60g 19.91%
90g 45.73%
|
Open ₺2,119,972.87
Min. ₺2,027,618.54
Mass. ₺2,161,171.55
|
₺12.89B 6.36K WBTC | ₺314.82B |
|
|
| 16 |
TRON
16
TRX
|
₺3.58 | 0.03% | -2.6% | -9.84% |
30g -11.66%
60g -16.21%
90g 2.1%
|
Open ₺3.6400
Min. ₺3.5693
Mass. ₺3.7432
|
₺16.41B 4.58B TRX | ₺314.00B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₺3.57 | -0.73% | -2.36% | -10.3% |
30g -11.9%
60g -16.2%
90g 1.89%
|
Open ₺3.6335
Min. ₺3.5724
Mass. ₺3.7345
|
₺85.10M 23.82M WTRX | ₺313.06B |
|
|
| 18 |
Polkadot
18
DOT
|
₺215.07 | 2.02% | -3.13% | -26.41% |
30g -31.67%
60g -15.21%
90g -11.16%
|
Open ₺216.85
Min. ₺209.49
Mass. ₺233.57
|
₺11.18B 51.99M DOT | ₺308.46B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₺15,569.66 | 0.78% | -11.16% | -29.28% |
30g 22.73%
60g 78.21%
90g 91.86%
|
Open ₺16,761.66
Min. ₺15,333.70
Mass. ₺18,338.35
|
₺29.95B 1.92M BCH | ₺306.60B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
₺2,424.20 | - | - | 1.62% |
30g 8.52%
60g 7.98%
90g 3.43%
|
Open ₺3.9594
Min. ₺3.9594
Mass. ₺3.9594
|
₺1.08K - | ₺281.81B |
|
|
| 21 |
ChainLink
21
LINK
|
₺432.55 | 1.3% | -5.09% | -25.8% |
30g -26.57%
60g -33.72%
90g -16.2%
|
Open ₺446.58
Min. ₺424.27
Mass. ₺475.20
|
₺18.62B 43.05M LINK | ₺253.95B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₺22.60 | 1.51% | -2.41% | -26.07% |
30g -33.6%
60g -24.01%
90g -17.77%
|
Open ₺22.59
Min. ₺22.11
Mass. ₺24.37
|
₺14.31B 633.30M MATIC | ₺223.62B |
|
|
| 23 |
Litecoin
23
LTC
|
₺2,508.34 | 1.28% | -2.76% | -24.05% |
30g -8.94%
60g 9.79%
90g 10.74%
|
Open ₺2,545.77
Min. ₺2,461.36
Mass. ₺2,681.33
|
₺21.60B 8.61M LTC | ₺186.69B |
|
|
| 24 |
Internet Computer
24
ICP
|
₺395.28 | 2.16% | -6.59% | -29.85% |
30g -0.77%
60g -10.55%
90g -2.99%
|
Open ₺409.64
Min. ₺384.87
Mass. ₺445.31
|
₺6.86B 17.36M ICP | ₺182.89B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₺190.65 | -0.82% | -1.55% | 0.48% |
30g -3.17%
60g 40.63%
90g 47.49%
|
Open ₺194.54
Min. ₺188.81
Mass. ₺194.59
|
₺53.61M 281.20K LEO | ₺176.66B |
|
|
| 26 |
NEAR Protocol
26
NEAR
|
₺165.05 | 1.38% | -7.96% | -32.46% |
30g -27.91%
60g 48.01%
90g 56.97%
|
Open ₺175.93
Min. ₺162.26
Mass. ₺189.92
|
₺23.93B 144.96M NEAR | ₺176.02B |
|
|
| 27 |
Dai
27
DAI
|
₺32.44 | 0.01% | 0.01% | - |
30g 0.02%
60g 0.02%
90g -
|
Open ₺32.43
Min. ₺32.42
Mass. ₺32.44
|
₺15.80B 487.09M DAI | ₺173.50B |
|
|
| 28 |
Uniswap
28
UNI
|
₺228.05 | 1.23% | -6.42% | -39.26% |
30g -41.7%
60g -7.14%
90g 3.91%
|
Open ₺240.01
Min. ₺223.89
Mass. ₺256.89
|
₺8.44B 37.01M UNI | ₺136.54B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
₺32.45 | 0.02% | -0.02% | 0.19% |
30g 0.27%
60g -0.03%
90g 0.03%
|
Open ₺32.51
Min. ₺32.36
Mass. ₺32.53
|
₺307.04B 9.46B FDUSD | ₺129.08B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
₺847.03 | 1.11% | -1.52% | -25.57% |
30g -15.15%
60g -3.71%
90g -3.88%
|
Open ₺844.47
Min. ₺831.18
Mass. ₺913.48
|
₺12.75B 15.05M ETC | ₺124.15B |
|
|
| 31 |
Aptos
31
APT
|
₺284.92 | 0.88% | -6.1% | -37.47% |
30g -36.98%
60g -14.36%
90g -6.26%
|
Open ₺299.21
Min. ₺280.48
Mass. ₺322.04
|
₺8.68B 30.48M APT | ₺121.03B |
|
|
| 32 |
Mantle
32
MNT
|
₺36.47 | 1.33% | -2.83% | -20.98% |
30g 34.14%
60g 45.64%
90g 53.77%
|
Open ₺36.73
Min. ₺35.35
Mass. ₺38.80
|
₺2.94B 80.71M MNT | ₺119.04B |
|
|
| 33 |
Stacks
33
STX
|
₺80.45 | 1.82% | -7.7% | -27.46% |
30g -8.2%
60g -2.72%
90g 52.58%
|
Open ₺86.36
Min. ₺78.43
Mass. ₺90.80
|
₺5.37B 66.76M STX | ₺116.89B |
|
|
| 34 |
Okex
34
OKB
|
₺1,920.25 | -0.88% | 11.79% | 0.79% |
30g -6.56%
60g 10.16%
90g 8.3%
|
Open ₺1,715.57
Min. ₺1,712.12
Mass. ₺2,001.83
|
₺1.44B 748.40K OKB | ₺115.21B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₺2,025,895.67 | -0.66% | -3.87% | -12.27% |
30g -5.81%
60g 19.63%
90g 45.69%
|
Open ₺2,121,422.08
Min. ₺2,025,895.66
Mass. ₺2,163,879.58
|
₺1.73B 856.00 BTCB | ₺109.47B |
|
|
| 36 |
bittensor
36
TAO
|
₺16,576.11 | 1.2% | -7.89% | -11.98% |
30g -18.49%
60g -23.16%
90g 97.05%
|
Open ₺18,239.69
Min. ₺16,332.65
Mass. ₺18,689.54
|
₺2.33B 140.78K TAO | ₺109.44B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₺4.08 | 1.47% | -6.4% | -18.05% |
30g -5.69%
60g 37.17%
90g 42.67%
|
Open ₺4.3963
Min. ₺4.0003
Mass. ₺4.4979
|
₺773.74M 189.47M CRO | ₺108.51B |
|
|
| 38 |
Filecoin
38
FIL
|
₺193.45 | 3.13% | -3.7% | -34.55% |
30g -32.11%
60g 1.39%
90g 2.62%
|
Open ₺195.52
Min. ₺185.92
Mass. ₺211.32
|
₺13.12B 67.82M FIL | ₺104.25B |
|
|
| 39 |
Render
39
RNDR
|
₺267.67 | 1.58% | -8.97% | -19.33% |
30g -24.72%
60g 51.27%
90g 99.21%
|
Open ₺280.28
Min. ₺261.37
Mass. ₺306.89
|
₺13.60B 50.82M RNDR | ₺102.21B |
|
|
| 40 |
Cosmos
40
ATOM
|
₺259.60 | 0.89% | -4.39% | -28.51% |
30g -33.67%
60g -23.13%
90g -22.17%
|
Open ₺264.44
Min. ₺255.36
Mass. ₺283.08
|
₺13.16B 50.71M ATOM | ₺101.48B |
|
|
| 41 |
Stellar
41
XLM
|
₺3.46 | 1.28% | -3.44% | -20.08% |
30g -17.39%
60g -9.14%
90g -9.87%
|
Open ₺3.4880
Min. ₺3.3791
Mass. ₺3.6943
|
₺4.58B 1.32B XLM | ₺99.92B |
|
|
| 42 |
Arbitrum
42
ARB
|
₺36.57 | 1.93% | -3.5% | -28.1% |
30g -33.34%
60g -45.63%
90g -46.77%
|
Open ₺37.03
Min. ₺35.64
Mass. ₺41.05
|
₺20.73B 566.84M ARB | ₺97.04B |
|
|
| 43 |
VeChain
43
VET
|
₺1.2874 | 1.17% | -11.94% | -14.09% |
30g -1.54%
60g -19%
90g 30.95%
|
Open ₺1.3997
Min. ₺1.2638
Mass. ₺1.5311
|
₺5.94B 4.62B VET | ₺93.62B |
|
|
| 44 |
Maker
44
MKR
|
₺100,010.52 | 1.42% | 0.42% | -14.92% |
30g 3.86%
60g 45.61%
90g 53.88%
|
Open ₺99,731.80
Min. ₺97,821.08
Mass. ₺104,846.96
|
₺4.80B 47.96K MKR | ₺92.48B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
₺102,063.88 | -0.08% | -2.98% | -17.66% |
30g -14.41%
60g 7.9%
90g 19.22%
|
Open ₺105,133.63
Min. ₺102,063.88
Mass. ₺109,333.99
|
₺207.79M 2.04K WBETH | ₺91.49B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
₺2.55 | 1.89% | -5.43% | -27.17% |
30g -29.77%
60g -6.95%
90g -1.61%
|
Open ₺2.6391
Min. ₺2.4935
Mass. ₺2.8481
|
₺2.66B 1.04B HBAR | ₺91.23B |
|
|
| 47 |
Wrapped HBAR
47
WHBAR
|
₺2.52 | -1.31% | -4.81% | -28.59% |
30g -31.32%
60g -7.84%
90g -3.38%
|
Open ₺2.6814
Min. ₺2.5165
Mass. ₺2.8269
|
- - | ₺89.93B |
|
|
| 48 |
Immutable X
48
IMX
|
₺62.85 | 2.72% | -10.75% | -31.7% |
30g -32.5%
60g -38.87%
90g -6.5%
|
Open ₺68.49
Min. ₺60.98
Mass. ₺74.06
|
₺3.46B 55.11M IMX | ₺89.44B |
|
|
| 49 |
Kaspa
49
KAS
|
₺3.83 | 2.27% | -4.55% | -18.06% |
30g -9.41%
60g -16.22%
90g 5.35%
|
Open ₺3.9193
Min. ₺3.7309
Mass. ₺4.3490
|
₺2.53B 660.99M KAS | ₺89.39B |
|
|
| 50 |
dogwifhat
50
WIF
|
₺84.49 | 2.45% | -11.17% | -35.27% |
30g 12.28%
60g 530.61%
90g 649.68%
|
Open ₺92.64
Min. ₺80.28
Mass. ₺101.22
|
₺28.20B 333.73M WIF | ₺84.40B |
|
26.601 Valute monitorate - Pagina 1 di 533
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.