Cap Mercato Rp37,141.53T
-1.67%
Volume 24o Rp3,415.84T
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
IDR - Rp
BTC
Rp
24o $Rp
24o %
OpenRp
Min.Rp
Mass.Rp
ETH
Rp
24o $Rp
24o %
OpenRp
Min.Rp
Mass.Rp
XRP
Rp
24o $Rp
24o %
OpenRp
Min.Rp
Mass.Rp
SOL
Rp
24o $Rp
24o %
OpenRp
Min.Rp
Mass.Rp
LTC
Rp
24o $Rp
24o %
OpenRp
Min.Rp
Mass.Rp
BNB
Rp
24o $Rp
24o %
OpenRp
Min.Rp
Mass.Rp
| # | Moneta | Prezzo Rp | 1o | 24o | 7g | 30g | Chiavi 24o Rp | Vol 24o Rp | Cap Mercato Rp |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Rp935,814,628.99 | 0.87% | -4.06% | -10.25% |
30g -17.28%
60g -6.82%
90g 34.05%
|
Open Rp977,238,458.68
Min. Rp916,952,686.16
Mass. Rp986,442,072.67
|
Rp780.67T 834.22K BTC | Rp18,428.75T |
|
|
| 2 |
Ethereum
2
ETH
|
Rp47,933,845.35 | 0.64% | -0.81% | -5.95% |
30g -15.41%
60g -13.25%
90g 28.48%
|
Open Rp48,229,854.56
Min. Rp45,672,269.64
Mass. Rp49,032,038.93
|
Rp325.14T 6.78M ETH | Rp5,850.80T |
|
|
| 3 |
Tether
3
USDT
|
Rp16,187.25 | -0.05% | -0.04% | -0.07% |
30g -0.2%
60g -0.27%
90g -0.14%
|
Open Rp16,197.63
Min. Rp16,185.83
Mass. Rp16,207.03
|
Rp1,249.57T 77.19B USDT | Rp1,790.24T |
|
|
| 4 |
Binance Coin
4
BNB
|
Rp9,007,472.07 | 0.11% | -3.72% | -8.27% |
30g -4.31%
60g 35.82%
90g 84.68%
|
Open Rp9,187,760.77
Min. Rp8,733,350.85
Mass. Rp9,400,471.05
|
Rp24.42T 2.71M BNB | Rp1,329.39T |
|
|
| 5 |
Solana
5
SOL
|
Rp2,165,103.29 | 1.21% | 6.81% | -10.8% |
30g -31.02%
60g 3.2%
90g 36.86%
|
Open Rp2,008,793.77
Min. Rp1,936,437.06
Mass. Rp2,189,718.94
|
Rp66.37T 30.65M SOL | Rp968.24T |
|
|
| 6 |
USD Coin
6
USDC
|
Rp16,211.06 | -0.03% | -0.02% | -0.01% |
30g -0.01%
60g -
90g -0.04%
|
Open Rp16,212.98
Min. Rp16,208.18
Mass. Rp16,222.32
|
Rp156.25T 9.64B USDC | Rp535.42T |
|
|
| 7 |
Ripple
7
XRP
|
Rp8,343.55 | 0.26% | 3.34% | -3.09% |
30g -16.13%
60g -18.75%
90g 1.28%
|
Open Rp8,040.07
Min. Rp7,794.86
Mass. Rp8,418.63
|
Rp27.64T 3.31B XRP | Rp460.86T |
|
|
| 8 |
Lido stETH
8
STETH
|
Rp47,569,325.51 | 0.11% | -1.3% | -6.16% |
30g -15.76%
60g -13.96%
90g 27.38%
|
Open Rp48,237,601.62
Min. Rp46,385,627.90
Mass. Rp48,924,640.02
|
Rp3.23T 67.87K STETH | Rp444.18T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Rp2,087.18 | 0.39% | -2.38% | -15.89% |
30g -37.09%
60g -9.39%
90g 62.14%
|
Open Rp2,136.46
Min. Rp1,951.26
Mass. Rp2,172.28
|
Rp34.28T 16.42B DOGE | Rp300.80T |
|
|
| 10 |
TonCoin
10
TON
|
Rp78,509.24 | 0.58% | -4.69% | -13.28% |
30g -7.75%
60g 79.86%
90g 136.08%
|
Open Rp82,774.52
Min. Rp74,697.40
Mass. Rp84,478.38
|
Rp4.49T 57.18M TON | Rp272.66T |
|
|
| 11 |
Cardano
11
ADA
|
Rp7,295.65 | 0.98% | 2.56% | -5.97% |
30g -27.37%
60g -38.68%
90g -10.47%
|
Open Rp7,032.55
Min. Rp6,812.47
Mass. Rp7,390.26
|
Rp8.51T 1.17B ADA | Rp260.04T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Rp0.362856 | 1.06% | 0.65% | -14.02% |
30g -21.82%
60g 1.33%
90g 148.19%
|
Open Rp0.359531
Min. Rp0.335908
Mass. Rp0.371464
|
Rp14.70T 40.53T SHIB | Rp213.83T |
|
|
| 13 |
Avalanche
13
AVAX
|
Rp535,621.16 | 1.23% | 1.86% | -10.5% |
30g -36.01%
60g -22.93%
90g -1.8%
|
Open Rp525,101.00
Min. Rp497,882.58
Mass. Rp548,129.15
|
Rp10.04T 18.75M AVAX | Rp203.26T |
|
|
| 14 |
WETH
14
WETH
|
Rp47,598,150.03 | 0.24% | -1.12% | -6.2% |
30g -15.81%
60g -14.05%
90g 27.57%
|
Open Rp48,352,221.20
Min. Rp46,477,323.30
Mass. Rp48,835,338.04
|
Rp35.17T 738.84K WETH | Rp179.95T |
|
|
| 15 |
TRON
15
TRX
|
Rp1,942.53 | -0.07% | 0.74% | 5.41% |
30g -0.77%
60g -14.97%
90g 3.67%
|
Open Rp1,916.00
Min. Rp1,898.07
Mass. Rp1,960.47
|
Rp7.81T 4.02B TRX | Rp170.04T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Rp1,944.61 | -0.01% | 1.18% | 5.5% |
30g -0.88%
60g -14.95%
90g 3.98%
|
Open Rp1,922.97
Min. Rp1,914.02
Mass. Rp1,953.91
|
Rp34.87B 17.93M WTRX | Rp170.23T |
|
|
| 17 |
Polkadot
17
DOT
|
Rp110,150.26 | -0.38% | 9.6% | -3.05% |
30g -25.81%
60g -27.27%
90g 0.26%
|
Open Rp99,298.46
Min. Rp98,627.38
Mass. Rp111,673.89
|
Rp6.76T 61.41M DOT | Rp158.39T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
Rp929,467,360.99 | 0.24% | -4.49% | -10.52% |
30g -17.63%
60g -7.46%
90g 33.36%
|
Open Rp978,238,449.64
Min. Rp922,784,439.67
Mass. Rp983,939,176.22
|
Rp7.36T 7.92K WBTC | Rp144.43T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Rp6,777,902.70 | 0.22% | -2.97% | -13.41% |
30g -35.64%
60g -7.21%
90g 76.6%
|
Open Rp6,859,096.06
Min. Rp6,481,707.81
Mass. Rp7,077,745.63
|
Rp8.62T 1.27M BCH | Rp133.52T |
|
|
| 20 |
ChainLink
20
LINK
|
Rp213,915.97 | 0.82% | 1.09% | -9.9% |
30g -27.79%
60g -37.82%
90g -23.17%
|
Open Rp210,463.38
Min. Rp202,029.57
Mass. Rp217,296.89
|
Rp7.16T 33.48M LINK | Rp125.59T |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
Rp11,105.13 | 0.48% | 3.81% | -3.95% |
30g -27.93%
60g -37.07%
90g -15.75%
|
Open Rp10,642.63
Min. Rp10,276.10
Mass. Rp11,268.86
|
Rp6.62T 596.34M MATIC | Rp109.93T |
|
|
| 22 |
NEAR Protocol
22
NEAR
|
Rp98,493.99 | -0.06% | -0.83% | -13.67% |
30g -9.77%
60g 41.86%
90g 112.68%
|
Open Rp97,888.35
Min. Rp93,373.11
Mass. Rp103,865.55
|
Rp10.06T 102.13M NEAR | Rp105.15T |
|
|
| 23 |
Internet Computer
23
ICP
|
Rp211,282.32 | 0.58% | 2.77% | -5.83% |
30g -27.95%
60g -1.52%
90g 11.15%
|
Open Rp207,594.79
Min. Rp197,864.28
Mass. Rp215,657.13
|
Rp3.23T 15.28M ICP | Rp97.89T |
|
|
| 24 |
Litecoin
24
LTC
|
Rp1,288,705.93 | 0.49% | 0.73% | -5.53% |
30g -19.61%
60g -13.6%
90g 17.27%
|
Open Rp1,272,187.21
Min. Rp1,216,436.65
Mass. Rp1,308,044.24
|
Rp7.51T 5.83M LTC | Rp95.99T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Rp94,963.23 | 0.53% | -0.04% | 1.94% |
30g -3.66%
60g 22.55%
90g 46.76%
|
Open Rp94,811.09
Min. Rp93,834.15
Mass. Rp95,105.33
|
Rp20.77B 218.75K LEO | Rp87.98T |
|
|
| 26 |
Dai
26
DAI
|
Rp16,207.87 | -0.01% | - | - |
30g -0.05%
60g -0.01%
90g -0.04%
|
Open Rp16,207.08
Min. Rp16,204.46
Mass. Rp16,215.25
|
Rp14.22T 877.33M DAI | Rp86.68T |
|
|
| 27 |
First Digital USD
27
FDUSD
|
Rp16,162.21 | -0.08% | -0.03% | -0.25% |
30g -0.16%
60g -0.11%
90g -0.31%
|
Open Rp16,178.80
Min. Rp16,142.96
Mass. Rp16,223.69
|
Rp163.16T 10.10B FDUSD | Rp67.86T |
|
|
| 28 |
Uniswap
28
UNI
|
Rp113,148.62 | 0.49% | -0.29% | -10.28% |
30g -43.64%
60g -44.41%
90g 14.98%
|
Open Rp114,822.23
Min. Rp106,570.02
Mass. Rp115,521.27
|
Rp2.96T 26.14M UNI | Rp67.77T |
|
|
| 29 |
Aptos
29
APT
|
Rp141,165.64 | -0.8% | 3.89% | -6.11% |
30g -48.22%
60g -27.73%
90g -4.9%
|
Open Rp133,799.48
Min. Rp132,510.19
Mass. Rp143,660.06
|
Rp3.92T 27.74M APT | Rp60.33T |
|
|
| 30 |
Ethereum Classic
30
ETC
|
Rp409,534.43 | 0.67% | -0.05% | -5.54% |
30g -22.77%
60g -23.85%
90g 3.39%
|
Open Rp406,137.33
Min. Rp390,864.27
Mass. Rp414,762.76
|
Rp5.53T 13.50M ETC | Rp60.13T |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
Rp1,647.08 | -0.43% | 8.53% | -16.45% |
30g -7.28%
60g -10.76%
90g 46.2%
|
Open Rp1,496.17
Min. Rp1,488.55
Mass. Rp1,738.25
|
- - | Rp58.86T |
|
|
| 32 |
Hedera Hashgraph
32
HBAR
|
Rp1,628.93 | -0.9% | 8.02% | -19.77% |
30g -8.4%
60g -12.17%
90g 43.36%
|
Open Rp1,491.27
Min. Rp1,464.71
Mass. Rp1,751.82
|
Rp5.04T 3.09B HBAR | Rp58.22T |
|
|
| 33 |
Cronos / Crypto.com Chain
33
CRO
|
Rp2,035.36 | 0.54% | -4.34% | 0.25% |
30g -17.05%
60g -13.01%
90g 54.35%
|
Open Rp2,116.96
Min. Rp1,945.49
Mass. Rp2,213.15
|
Rp596.47B 293.05M CRO | Rp54.08T |
|
|
| 34 |
Cosmos
34
ATOM
|
Rp137,500.11 | 0.88% | 6.13% | -0.18% |
30g -27.21%
60g -29.31%
90g -7.12%
|
Open Rp126,718.00
Min. Rp125,914.05
Mass. Rp138,930.05
|
Rp6.79T 49.40M ATOM | Rp53.75T |
|
|
| 35 |
Stellar
35
XLM
|
Rp1,778.71 | 0.42% | 2.89% | -5% |
30g -18.54%
60g -18.81%
90g -0.27%
|
Open Rp1,709.72
Min. Rp1,675.11
Mass. Rp1,789.06
|
Rp1.61T 902.43M XLM | Rp51.40T |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
Rp928,222,750.56 | 0.15% | -4.63% | -10.47% |
30g -17.79%
60g -7.57%
90g 32.88%
|
Open Rp977,386,373.83
Min. Rp921,921,966.75
Mass. Rp983,988,517.17
|
Rp796.14B 857.00 BTCB | Rp50.34T |
|
|
| 37 |
Filecoin
37
FIL
|
Rp91,784.22 | 0.58% | 1.65% | -7.32% |
30g -39.41%
60g -39.46%
90g 14.04%
|
Open Rp89,542.84
Min. Rp84,958.78
Mass. Rp93,389.15
|
Rp4.01T 43.64M FIL | Rp50.16T |
|
|
| 38 |
Stacks
38
STX
|
Rp34,411.36 | 1.6% | -1.66% | -22.02% |
30g -40.52%
60g -28.02%
90g 42.03%
|
Open Rp36,262.78
Min. Rp31,296.87
Mass. Rp36,262.78
|
Rp5.18T 150.53M STX | Rp50.07T |
|
|
| 39 |
Mantle
39
MNT
|
Rp15,227.78 | 0.09% | -1.05% | -15.27% |
30g -24.04%
60g 4.72%
90g 59.16%
|
Open Rp15,278.33
Min. Rp14,058.31
Mass. Rp15,685.39
|
Rp1.40T 91.84M MNT | Rp49.71T |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
Rp46,703,072.24 | 0.13% | -0.91% | -4.72% |
30g -17.98%
60g -16.01%
90g -2.54%
|
Open Rp47,279,796.09
Min. Rp45,314,390.92
Mass. Rp47,810,531.85
|
Rp844.67B 18.09K EZETH | Rp49.00T |
|
|
| 41 |
Render
41
RNDR
|
Rp122,978.17 | 0.91% | 4.46% | -11.61% |
30g -24.53%
60g -2.14%
90g 63.29%
|
Open Rp115,571.96
Min. Rp111,981.55
Mass. Rp126,720.86
|
Rp3.60T 29.31M RNDR | Rp47.59T |
|
|
| 42 |
Pepe
42
PEPE
|
Rp0.112570 | 1.75% | 5.63% | -8.25% |
30g -12.05%
60g 62.96%
90g 650.91%
|
Open Rp0.105078
Min. Rp0.097085
Mass. Rp0.114563
|
Rp18.51T 164.45T PEPE | Rp47.36T |
|
|
| 43 |
Okex
43
OKB
|
Rp787,244.69 | 0.21% | -1.85% | -10.82% |
30g -20.7%
60g -9.75%
90g -1.55%
|
Open Rp798,219.19
Min. Rp771,826.20
Mass. Rp826,956.97
|
Rp136.36B 173.22K OKB | Rp47.23T |
|
|
| 44 |
Immutable X
44
IMX
|
Rp32,402.92 | 1.19% | 6.2% | -11.18% |
30g -30.84%
60g -37.9%
90g -2.3%
|
Open Rp30,324.51
Min. Rp29,961.08
Mass. Rp33,080.47
|
Rp1.12T 34.50M IMX | Rp47.21T |
|
|
| 45 |
Optimism
45
OP
|
Rp42,870.64 | 2.14% | 12.94% | 8.46% |
30g -24.27%
60g -32.67%
90g -10.4%
|
Open Rp37,530.70
Min. Rp37,074.39
Mass. Rp43,285.62
|
Rp11.09T 258.72M OP | Rp44.82T |
|
|
| 46 |
Arbitrum
46
ARB
|
Rp16,665.36 | 0.59% | 2.86% | -8.43% |
30g -34.52%
60g -48.64%
90g -41.79%
|
Open Rp15,952.33
Min. Rp15,814.73
Mass. Rp17,067.33
|
Rp8.31T 498.58M ARB | Rp44.23T |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
Rp49,334,663.25 | 0.29% | -1.43% | -6.15% |
30g -15.92%
60g -13.38%
90g 28.34%
|
Open Rp50,179,514.79
Min. Rp48,076,292.00
Mass. Rp50,638,117.61
|
Rp589.14B 11.94K WBETH | Rp44.22T |
|
|
| 48 |
Sui
48
SUI
|
Rp18,525.44 | 0.75% | 1.29% | -9.99% |
30g -41.68%
60g -28.63%
90g -25.5%
|
Open Rp17,788.71
Min. Rp17,502.90
Mass. Rp18,822.03
|
Rp3.89T 209.79M SUI | Rp43.33T |
|
|
| 49 |
dogwifhat
49
WIF
|
Rp41,636.54 | 0.34% | 4.97% | -21.55% |
30g -40.37%
60g 111.03%
90g 990.07%
|
Open Rp38,373.49
Min. Rp36,992.22
Mass. Rp43,685.62
|
Rp8.77T 210.70M WIF | Rp41.59T |
|
|
| 50 |
Kaspa
50
KAS
|
Rp1,768.32 | 1.01% | -0.09% | -11.85% |
30g -18.18%
60g -36.12%
90g 7.81%
|
Open Rp1,758.18
Min. Rp1,644.32
Mass. Rp1,811.14
|
Rp877.92B 496.47M KAS | Rp41.57T |
|
26.918 Valute monitorate - Pagina 1 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (IDR Rp)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (IDR Rp)
- Volume 24o: Volume 24 ore (IDR Rp)
- Capitalizzazione: Capitalizzazione di mercato (IDR Rp)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.