Cap Mercato Rp39,129.24T
4.99%
Volume 24o Rp2,360.06T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp6,865,638.31 | Rp6,584,030.14 | Rp6,916,436.94 | Rp6,772,996.49 | Rp4,924,376,556,938 | Rp135,255,434,965,268 |
May-01 2024 | Rp6,770,403.01 | Rp6,383,200.46 | Rp6,945,947.15 | Rp6,927,543.52 | Rp8,540,090,443,929 | Rp133,376,135,321,646 |
Apr-30 2024 | Rp6,932,396.67 | Rp6,727,417.58 | Rp7,496,170.96 | Rp7,428,199.93 | Rp7,381,421,806,596 | Rp136,564,055,105,213 |
Apr-29 2024 | Rp7,437,737.00 | Rp7,158,087.27 | Rp7,564,541.84 | Rp7,514,772.38 | Rp5,280,230,562,158 | Rp146,515,958,110,189 |
Apr-28 2024 | Rp7,514,481.61 | Rp7,490,778.45 | Rp7,771,320.21 | Rp7,621,223.74 | Rp3,772,811,402,120 | Rp148,024,438,802,860 |
Apr-27 2024 | Rp7,622,651.48 | Rp7,457,318.41 | Rp7,732,786.91 | Rp7,703,916.83 | Rp4,954,017,100,285 | Rp150,151,679,845,482 |
Apr-26 2024 | Rp7,703,270.59 | Rp7,471,037.30 | Rp7,867,072.41 | Rp7,639,907.57 | Rp4,793,939,797,032 | Rp151,735,678,134,051 |
Apr-25 2024 | Rp7,644,015.10 | Rp7,470,131.87 | Rp7,749,292.14 | Rp7,649,122.33 | Rp5,383,095,985,323 | Rp150,564,858,324,651 |
Apr-24 2024 | Rp7,648,433.14 | Rp7,579,258.62 | Rp8,161,202.46 | Rp8,071,075.43 | Rp5,832,614,793,355 | Rp150,647,291,702,126 |
Apr-23 2024 | Rp8,070,007.68 | Rp8,051,647.18 | Rp8,347,792.03 | Rp8,347,792.03 | Rp5,063,188,922,436 | Rp158,945,282,534,996 |
Apr-22 2024 | Rp8,337,658.26 | Rp7,941,891.99 | Rp8,430,528.53 | Rp8,026,229.44 | Rp5,597,627,694,614 | Rp164,214,530,683,301 |
Apr-21 2024 | Rp8,023,669.33 | Rp7,919,580.24 | Rp8,271,875.77 | Rp8,234,328.52 | Rp5,336,793,576,508 | Rp158,026,493,456,267 |
Apr-20 2024 | Rp8,232,711.29 | Rp7,534,408.84 | Rp8,334,443.69 | Rp7,607,380.15 | Rp7,700,172,308,001 | Rp162,137,846,245,127 |
Apr-19 2024 | Rp7,619,701.89 | Rp7,131,082.13 | Rp7,812,757.03 | Rp7,715,412.49 | Rp9,460,000,805,924 | Rp150,059,718,351,647 |
Apr-18 2024 | Rp7,717,381.41 | Rp7,262,275.30 | Rp7,789,655.39 | Rp7,404,674.26 | Rp7,871,563,878,227 | Rp151,979,839,270,053 |
Analisi storica e di mercato del prezzo di Bitcoin Cash (BCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 2476 giorni, dal giorno 23-07-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 15966.97687 IDR.