Cap Mercato Bs.84.28T
-5.66%
Volume 24o Bs.6.41T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.16,947.29 | Bs.16,310.09 | Bs.17,236.22 | Bs.17,122.82 | Bs.12,031,297,408 | Bs.333,844,714,978 |
Apr-28 2024 | Bs.17,122.16 | Bs.17,068.15 | Bs.17,707.38 | Bs.17,365.37 | Bs.8,596,559,470 | Bs.337,281,871,676 |
Apr-27 2024 | Bs.17,368.63 | Bs.16,991.91 | Bs.17,619.58 | Bs.17,553.80 | Bs.11,288,001,991 | Bs.342,128,908,059 |
Apr-26 2024 | Bs.17,552.32 | Bs.17,023.17 | Bs.17,925.55 | Bs.17,407.95 | Bs.10,923,257,001 | Bs.345,738,135,777 |
Apr-25 2024 | Bs.17,417.31 | Bs.17,021.10 | Bs.17,657.19 | Bs.17,428.94 | Bs.12,265,681,965 | Bs.343,070,358,078 |
Apr-24 2024 | Bs.17,427.37 | Bs.17,269.76 | Bs.18,595.75 | Bs.18,390.39 | Bs.13,289,935,434 | Bs.343,258,187,089 |
Apr-23 2024 | Bs.18,387.95 | Bs.18,346.12 | Bs.19,020.90 | Bs.19,020.90 | Bs.11,536,756,026 | Bs.362,165,618,199 |
Apr-22 2024 | Bs.18,997.81 | Bs.18,096.04 | Bs.19,209.42 | Bs.18,288.20 | Bs.12,754,504,331 | Bs.374,171,891,569 |
Apr-21 2024 | Bs.18,282.37 | Bs.18,045.20 | Bs.18,847.92 | Bs.18,762.37 | Bs.12,160,179,365 | Bs.360,072,106,461 |
Apr-20 2024 | Bs.18,758.68 | Bs.17,167.56 | Bs.18,990.49 | Bs.17,333.83 | Bs.17,545,268,533 | Bs.369,440,051,206 |
Apr-19 2024 | Bs.17,361.91 | Bs.16,248.56 | Bs.17,801.79 | Bs.17,579.99 | Bs.21,555,135,109 | Bs.341,919,368,708 |
Apr-18 2024 | Bs.17,584.48 | Bs.16,547.49 | Bs.17,749.16 | Bs.16,871.95 | Bs.17,935,793,706 | Bs.346,294,470,431 |
Apr-17 2024 | Bs.16,864.33 | Bs.16,385.94 | Bs.17,803.31 | Bs.17,727.55 | Bs.20,296,561,920 | Bs.332,105,098,036 |
Apr-16 2024 | Bs.17,731.03 | Bs.16,950.22 | Bs.18,545.92 | Bs.18,475.89 | Bs.27,548,104,488 | Bs.349,165,480,792 |
Apr-15 2024 | Bs.18,478.65 | Bs.17,987.06 | Bs.20,569.00 | Bs.19,102.36 | Bs.32,461,997,362 | Bs.363,880,903,919 |
Analisi storica e di mercato del prezzo di Bitcoin Cash (BCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 2473 giorni, dal giorno 23-07-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38164 VES.