Cap Marché Bs.88.77T
-0.15%
Volume 24h Bs.4.72T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monnaies
26.890
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h VES | Capitalisation VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.16,947.29 | Bs.16,310.09 | Bs.17,236.22 | Bs.17,122.82 | Bs.12,031,297,408 | Bs.333,844,714,978 |
Apr-28 2024 | Bs.17,122.16 | Bs.17,068.15 | Bs.17,707.38 | Bs.17,365.37 | Bs.8,596,559,470 | Bs.337,281,871,676 |
Apr-27 2024 | Bs.17,368.63 | Bs.16,991.91 | Bs.17,619.58 | Bs.17,553.80 | Bs.11,288,001,991 | Bs.342,128,908,059 |
Apr-26 2024 | Bs.17,552.32 | Bs.17,023.17 | Bs.17,925.55 | Bs.17,407.95 | Bs.10,923,257,001 | Bs.345,738,135,777 |
Apr-25 2024 | Bs.17,417.31 | Bs.17,021.10 | Bs.17,657.19 | Bs.17,428.94 | Bs.12,265,681,965 | Bs.343,070,358,078 |
Apr-24 2024 | Bs.17,427.37 | Bs.17,269.76 | Bs.18,595.75 | Bs.18,390.39 | Bs.13,289,935,434 | Bs.343,258,187,089 |
Apr-23 2024 | Bs.18,387.95 | Bs.18,346.12 | Bs.19,020.90 | Bs.19,020.90 | Bs.11,536,756,026 | Bs.362,165,618,199 |
Apr-22 2024 | Bs.18,997.81 | Bs.18,096.04 | Bs.19,209.42 | Bs.18,288.20 | Bs.12,754,504,331 | Bs.374,171,891,569 |
Apr-21 2024 | Bs.18,282.37 | Bs.18,045.20 | Bs.18,847.92 | Bs.18,762.37 | Bs.12,160,179,365 | Bs.360,072,106,461 |
Apr-20 2024 | Bs.18,758.68 | Bs.17,167.56 | Bs.18,990.49 | Bs.17,333.83 | Bs.17,545,268,533 | Bs.369,440,051,206 |
Apr-19 2024 | Bs.17,361.91 | Bs.16,248.56 | Bs.17,801.79 | Bs.17,579.99 | Bs.21,555,135,109 | Bs.341,919,368,708 |
Apr-18 2024 | Bs.17,584.48 | Bs.16,547.49 | Bs.17,749.16 | Bs.16,871.95 | Bs.17,935,793,706 | Bs.346,294,470,431 |
Apr-17 2024 | Bs.16,864.33 | Bs.16,385.94 | Bs.17,803.31 | Bs.17,727.55 | Bs.20,296,561,920 | Bs.332,105,098,036 |
Apr-16 2024 | Bs.17,731.03 | Bs.16,950.22 | Bs.18,545.92 | Bs.18,475.89 | Bs.27,548,104,488 | Bs.349,165,480,792 |
Apr-15 2024 | Bs.18,478.65 | Bs.17,987.06 | Bs.20,569.00 | Bs.19,102.36 | Bs.32,461,997,362 | Bs.363,880,903,919 |
Analyse historique et de marché du prix de Bitcoin Cash (BCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 2473 jours, à partir du jour 23-07-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.38164 VES.