Cap Marché zł9.15T
-2.42%
Volume 24h zł856.80B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł1,710.16 | zł1,612.35 | zł1,754.50 | zł1,749.85 | zł2,157,174,239 | zł33,689,990,179 |
Apr-30 2024 | zł1,751.08 | zł1,699.30 | zł1,893.48 | zł1,876.31 | zł1,864,501,678 | zł34,495,239,078 |
Apr-29 2024 | zł1,878.72 | zł1,808.08 | zł1,910.75 | zł1,898.18 | zł1,333,753,714 | zł37,009,028,473 |
Apr-28 2024 | zł1,898.11 | zł1,892.12 | zł1,962.98 | zł1,925.07 | zł952,988,919 | zł37,390,061,404 |
Apr-27 2024 | zł1,925.43 | zł1,883.67 | zł1,953.25 | zł1,945.96 | zł1,251,354,203 | zł37,927,389,387 |
Apr-26 2024 | zł1,945.79 | zł1,887.13 | zł1,987.17 | zł1,929.79 | zł1,210,919,662 | zł38,327,497,597 |
Apr-25 2024 | zł1,930.83 | zł1,886.90 | zł1,957.42 | zł1,932.12 | zł1,359,736,886 | zł38,031,755,726 |
Apr-24 2024 | zł1,931.94 | zł1,914.47 | zł2,061.46 | zł2,038.70 | zł1,473,282,568 | zł38,052,577,889 |
Apr-23 2024 | zł2,038.43 | zł2,033.79 | zł2,108.60 | zł2,108.60 | zł1,278,930,332 | zł40,148,599,258 |
Apr-22 2024 | zł2,106.04 | zł2,006.07 | zł2,129.49 | zł2,027.37 | zł1,413,926,274 | zł41,479,578,881 |
Apr-21 2024 | zł2,026.72 | zł2,000.43 | zł2,089.42 | zł2,079.94 | zł1,348,041,183 | zł39,916,518,796 |
Apr-20 2024 | zł2,079.53 | zł1,903.14 | zł2,105.22 | zł1,921.57 | zł1,945,016,092 | zł40,955,021,184 |
Apr-19 2024 | zł1,924.68 | zł1,801.26 | zł1,973.45 | zł1,948.86 | zł2,389,537,930 | zł37,904,160,480 |
Apr-18 2024 | zł1,949.36 | zł1,834.40 | zł1,967.61 | zł1,870.37 | zł1,988,308,546 | zł38,389,171,196 |
Apr-17 2024 | zł1,869.52 | zł1,816.49 | zł1,973.62 | zł1,965.22 | zł2,250,016,263 | zł36,816,179,732 |
Analyse historique et de marché du prix de Bitcoin Cash (BCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2475 jours, à partir du jour 23-07-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03316 PLN.